?
Gold price daily info
Proposed global currency (golden) — 
1= value of 100mg gold 1¢=1mg gold
Gold has been the most trusted store of value for thousands of years
The term 'golden' and the symbols '' & '¢' have been chosen with the belief they are suitable
The following table is updated weekdays at 16:45 ET and shows the changing value of some currencies compared to the value of gold
On 19-07-2023 an index of 1000.0 was set for all chosen currencies
1 in various currencies
| Date | per troy oz | Canada | China | Europe | Russia | UK | US |
|---|---|---|---|---|---|---|---|
| 01-05-2026 23:59 EDT | U$4613.26 4613.26-4613.26 | 20.16 CAD 2413.9 | 101 CNY 2203.8 | 12.66 EUR 2232.9 | 1111 RUB 1912.1 | 10.93 GBP 2223.4 | 14.83 USD 2338.6 |
| 30-04-2026 23:59 EDT | U$4629.61 4614.54-4635.89 | 20.21 CAD 2419.9 | 102 CNY 2225.7 | 12.69 EUR 2238.2 | 1115 RUB 1919.0 | 10.94 GBP 2225.4 | 14.88 USD 2346.5 |
| 29-04-2026 23:59 EDT | U$4551.34 4540.50-4551.34 | 20.02 CAD 2397.1 | 100 CNY 2182.0 | 12.54 EUR 2211.8 | 1098 RUB 1889.7 | 10.86 GBP 2209.2 | 14.63 USD 2307.1 |
| 28-04-2026 23:59 EDT | U$4597.35 4577.39-4609.94 | 20.23 CAD 2422.3 | 101 CNY 2203.8 | 12.63 EUR 2227.6 | 1111 RUB 1912.1 | 10.94 GBP 2225.4 | 14.78 USD 2330.8 |
| 27-04-2026 23:59 EDT | U$4671.99 4666.94-4700.93 | 20.48 CAD 2452.2 | 103 CNY 2247.5 | 12.82 EUR 2261.1 | 1125 RUB 1936.2 | 11.10 GBP 2258.0 | 15.02 USD 2368.6 |
| 24-04-2026 23:59 EDT | U$4708.53 4708.53-4708.53 | 20.70 CAD 2478.5 | 103 CNY 2247.5 | 12.92 EUR 2278.8 | 1138 RUB 1958.6 | 11.19 GBP 2276.3 | 15.14 USD 2387.5 |
| 23-04-2026 23:59 EDT | U$4675.61 4669.13-4710.86 | 20.61 CAD 2467.8 | 103 CNY 2247.5 | 12.87 EUR 2270.0 | 1140 RUB 1962.0 | 11.17 GBP 2272.2 | 15.03 USD 2370.2 |
| 22-04-2026 23:59 EDT | U$4702.55 4695.61-4751.46 | 20.68 CAD 2476.1 | 103 CNY 2247.5 | 12.93 EUR 2280.5 | 1135 RUB 1953.4 | 11.21 GBP 2280.4 | 15.12 USD 2384.4 |
| 21-04-2026 23:59 EDT | U$4759.53 4715.91-4764.91 | 20.90 CAD 2502.5 | 104 CNY 2269.3 | 13.03 EUR 2298.2 | 1149 RUB 1977.5 | 11.33 GBP 2304.8 | 15.30 USD 2412.8 |
| 20-04-2026 23:59 EDT | U$4794.50 4792.95-4832.75 | 21.04 CAD 2519.2 | 105 CNY 2291.1 | 13.09 EUR 2308.8 | 1155 RUB 1987.8 | 11.40 GBP 2319.0 | 15.41 USD 2430.1 |
| 17-04-2026 23:59 EDT | U$4834.00 4834.00-4834.00 | 21.51 CAD 2575.5 | 106 CNY 2312.9 | 13.25 EUR 2337.0 | 1197 RUB 2060.1 | 11.55 GBP 2349.5 | 15.54 USD 2450.6 |
| 16-04-2026 23:59 EDT | U$4794.76 4768.75-4800.81 | 21.34 CAD 2555.2 | 105 CNY 2291.1 | 13.15 EUR 2319.3 | 1188 RUB 2044.6 | 11.45 GBP 2329.2 | 15.42 USD 2431.7 |
| 15-04-2026 23:59 EDT | U$4824.86 4792.13-4837.35 | 21.47 CAD 2570.7 | 106 CNY 2312.9 | 13.23 EUR 2333.5 | 1195 RUB 2056.7 | 11.53 GBP 2345.5 | 15.51 USD 2445.9 |
| 14-04-2026 23:59 EDT | U$4841.16 4827.97-4850.50 | 21.55 CAD 2580.3 | 106 CNY 2312.9 | 13.27 EUR 2340.5 | 1199 RUB 2063.6 | 11.56 GBP 2351.6 | 15.56 USD 2453.8 |
| 13-04-2026 23:59 EDT | U$4768.68 4746.22-4776.84 | 21.22 CAD 2540.8 | 105 CNY 2291.1 | 13.08 EUR 2307.0 | 1181 RUB 2032.6 | 11.39 GBP 2317.0 | 15.33 USD 2417.5 |
| 10-04-2026 23:59 EDT | U$4750.44 4750.44-4750.44 | 21.15 CAD 2532.4 | 104 CNY 2269.3 | 13.03 EUR 2298.2 | 1177 RUB 2025.7 | 11.35 GBP 2308.8 | 15.27 USD 2408.0 |
| 09-04-2026 23:59 EDT | U$4765.69 4739.76-4777.71 | 21.18 CAD 2536.0 | 105 CNY 2291.1 | 13.10 EUR 2310.5 | 1190 RUB 2048.1 | 11.41 GBP 2321.0 | 15.32 USD 2415.9 |
| 08-04-2026 23:59 EDT | U$4713.16 4698.85-4732.55 | 20.99 CAD 2513.3 | 104 CNY 2269.3 | 12.99 EUR 2291.1 | 1190 RUB 2048.1 | 11.31 GBP 2300.7 | 15.15 USD 2389.1 |
| 07-04-2026 23:59 EDT | U$4798.96 4723.93-4851.41 | 21.35 CAD 2556.4 | 105 CNY 2291.1 | 13.22 EUR 2331.7 | 1211 RUB 2084.2 | 11.51 GBP 2341.4 | 15.43 USD 2433.3 |
| 06-04-2026 23:59 EDT | U$4649.39 4617.92-4667.81 | 20.81 CAD 2491.7 | 103 CNY 2247.5 | 12.96 EUR 2285.8 | 1189 RUB 2046.4 | 11.30 GBP 2298.7 | 14.95 USD 2357.6 |
| 03-04-2026 23:59 EDT | U$4676.43 4676.43-4676.43 | 20.97 CAD 2510.9 | 104 CNY 2269.3 | 13.06 EUR 2303.5 | 1208 RUB 2079.1 | 11.40 GBP 2319.0 | 15.04 USD 2371.8 |
| 02-04-2026 23:59 EDT | U$4676.43 4676.43-4676.43 | 20.94 CAD 2507.3 | 103 CNY 2247.5 | 13.03 EUR 2298.2 | 1206 RUB 2075.6 | 11.37 GBP 2312.9 | 15.04 USD 2371.8 |
| 01-04-2026 23:59 EDT | U$4677.51 4656.19-4799.51 | 20.92 CAD 2504.9 | 104 CNY 2269.3 | 13.03 EUR 2298.2 | 1209 RUB 2080.8 | 11.36 GBP 2310.9 | 15.04 USD 2371.8 |
| 31-03-2026 23:59 EDT | U$4698.42 4662.21-4699.28 | 21.01 CAD 2515.7 | 104 CNY 2269.3 | 13.07 EUR 2305.2 | 1229 RUB 2115.2 | 11.41 GBP 2321.0 | 15.11 USD 2382.8 |
| 30-03-2026 23:59 EDT | U$4551.00 4483.41-4617.42 | 20.38 CAD 2440.2 | 101 CNY 2203.8 | 12.76 EUR 2250.6 | 1190 RUB 2048.1 | 11.08 GBP 2253.9 | 14.63 USD 2307.1 |
| 27-03-2026 23:59 EDT | U$4507.71 4507.71-4507.71 | 20.14 CAD 2411.5 | 100 CNY 2182.0 | 12.55 EUR 2213.5 | 1180 RUB 2030.9 | 10.93 GBP 2223.4 | 14.49 USD 2285.0 |
| 26-03-2026 23:59 EDT | U$4433.69 4378.56-4442.31 | 19.75 CAD 2364.8 | 98.6 CNY 2151.5 | 12.35 EUR 2178.2 | 1160 RUB 1996.5 | 10.69 GBP 2174.6 | 14.25 USD 2247.2 |
| 25-03-2026 23:59 EDT | U$4515.32 4490.61-4542.64 | 20.06 CAD 2401.9 | 100 CNY 2182.0 | 12.55 EUR 2213.5 | 1176 RUB 2024.0 | 10.86 GBP 2209.2 | 14.52 USD 2289.8 |
| 24-03-2026 23:59 EDT | U$4571.95 4479.77-4601.09 | 20.24 CAD 2423.5 | 101 CNY 2203.8 | 12.67 EUR 2234.7 | 1184 RUB 2037.8 | 10.97 GBP 2231.5 | 14.70 USD 2318.1 |
| 23-03-2026 23:59 EDT | U$4335.51 4307.86-4447.21 | 19.17 CAD 2295.3 | 96.1 CNY 2096.9 | 12.03 EUR 2121.8 | 1143 RUB 1967.2 | 10.40 GBP 2115.6 | 13.94 USD 2198.3 |
| 20-03-2026 23:59 EDT | U$4497.45 4497.45-4497.45 | 19.84 CAD 2375.6 | 99.6 CNY 2173.3 | 12.47 EUR 2199.4 | 1198 RUB 2061.9 | 10.84 GBP 2205.1 | 14.46 USD 2280.3 |
| 19-03-2026 23:59 EDT | U$4733.07 4634.60-4734.26 | 20.90 CAD 2502.5 | 105 CNY 2291.1 | 13.17 EUR 2322.9 | 1311 RUB 2256.3 | 11.35 GBP 2308.8 | 15.22 USD 2400.1 |
| 18-03-2026 23:59 EDT | U$4856.39 4828.97-4865.78 | 21.43 CAD 2565.9 | 108 CNY 2356.6 | 13.61 EUR 2400.5 | 1309 RUB 2252.9 | 11.75 GBP 2390.2 | 15.61 USD 2461.6 |
| 17-03-2026 23:59 EDT | U$5012.17 4998.42-5015.81 | 22.08 CAD 2643.8 | 111 CNY 2422.0 | 13.97 EUR 2464.0 | 1327 RUB 2283.9 | 12.06 GBP 2453.3 | 16.11 USD 2540.5 |
| 16-03-2026 23:59 EDT | U$5026.70 4997.33-5033.30 | 22.12 CAD 2648.6 | 111 CNY 2422.0 | 14.06 EUR 2479.8 | 1317 RUB 2266.7 | 12.15 GBP 2471.6 | 16.16 USD 2548.4 |
| 13-03-2026 23:59 EDT | U$5019.69 5019.69-5019.69 | 22.15 CAD 2652.2 | 111 CNY 2422.0 | 14.07 EUR 2481.6 | 1291 RUB 2221.9 | 12.19 GBP 2479.7 | 16.14 USD 2545.2 |
| 12-03-2026 23:59 EDT | U$5111.62 5090.41-5128.16 | 22.41 CAD 2683.3 | 113 CNY 2465.7 | 14.28 EUR 2518.7 | 1306 RUB 2247.7 | 12.31 GBP 2504.1 | 16.43 USD 2591.0 |
| 11-03-2026 23:59 EDT | U$0.00 - | 0.000 CAD 0.0 | 0.000 CNY 0.0 | 0.000 EUR 0.0 | 0.000 RUB 0.0 | 0.000 GBP 0.0 | 0.000 USD 0.0 |
| 10-03-2026 23:59 EDT | U$5202.80 5187.15-5223.01 | 22.68 CAD 2715.6 | 115 CNY 2509.3 | 14.38 EUR 2536.3 | 1321 RUB 2273.5 | 12.43 GBP 2528.5 | 16.73 USD 2638.3 |
| 09-03-2026 23:59 EDT | U$5159.79 5125.97-5186.21 | 22.56 CAD 2701.2 | 114 CNY 2487.5 | 14.29 EUR 2520.4 | 1298 RUB 2234.0 | 12.36 GBP 2514.3 | 16.59 USD 2616.2 |
| 06-03-2026 23:59 EST | U$5171.07 5171.07-5171.07 | 22.55 CAD 2700.0 | 115 CNY 2509.3 | 14.31 EUR 2523.9 | 1318 RUB 2268.4 | 12.39 GBP 2520.4 | 16.63 USD 2622.5 |
| 05-03-2026 23:59 EST | U$5133.58 5071.51-5143.23 | 22.55 CAD 2700.0 | 114 CNY 2487.5 | 14.21 EUR 2506.3 | 1298 RUB 2234.0 | 12.35 GBP 2512.3 | 16.50 USD 2602.0 |
| 04-03-2026 23:59 EST | U$5174.48 5145.74-5193.92 | 22.71 CAD 2719.2 | 115 CNY 2509.3 | 14.33 EUR 2527.5 | 1296 RUB 2230.5 | 12.48 GBP 2538.7 | 16.64 USD 2624.1 |
| 03-03-2026 23:59 EST | U$5158.74 5105.39-5190.00 | 22.68 CAD 2715.6 | 114 CNY 2487.5 | 14.28 EUR 2518.7 | 1287 RUB 2215.0 | 12.42 GBP 2526.5 | 16.59 USD 2616.2 |
| 02-03-2026 23:59 EST | U$5368.99 5330.24-5379.87 | 23.60 CAD 2825.8 | 119 CNY 2596.6 | 14.78 EUR 2606.8 | 1337 RUB 2301.1 | 12.90 GBP 2624.1 | 17.26 USD 2721.8 |
| 27-02-2026 23:59 EST | U$5277.89 5277.89-5277.89 | 23.15 CAD 2771.9 | 116 CNY 2531.1 | 14.37 EUR 2534.5 | 1308 RUB 2251.2 | 12.58 GBP 2559.0 | 16.97 USD 2676.1 |
| 26-02-2026 23:59 EST | U$5185.72 5168.18-5198.61 | 22.78 CAD 2727.6 | 114 CNY 2487.5 | 14.12 EUR 2490.4 | 1282 RUB 2206.4 | 12.35 GBP 2512.3 | 16.67 USD 2628.8 |
| 25-02-2026 23:59 EST | U$5193.41 5156.94-5197.14 | 22.83 CAD 2733.6 | 114 CNY 2487.5 | 14.13 EUR 2492.2 | 1291 RUB 2221.9 | 12.32 GBP 2506.2 | 16.70 USD 2633.5 |
| 24-02-2026 23:59 EST | U$5181.35 5128.65-5193.80 | 22.80 CAD 2730.0 | 114 CNY 2487.5 | 14.12 EUR 2490.4 | 1272 RUB 2189.2 | 12.32 GBP 2506.2 | 16.66 USD 2627.2 |
| 23-02-2026 23:59 EST | U$5168.55 5149.01-5249.46 | 22.78 CAD 2727.6 | 115 CNY 2509.3 | 14.12 EUR 2490.4 | 1277 RUB 2197.8 | 12.32 GBP 2506.2 | 16.62 USD 2620.9 |
| 20-02-2026 23:59 EST | U$5098.50 5098.50-5098.50 | 22.44 CAD 2686.9 | 113 CNY 2465.7 | 13.91 EUR 2453.4 | 1257 RUB 2163.4 | 12.16 GBP 2473.6 | 16.39 USD 2584.6 |
| 19-02-2026 23:59 EST | U$4998.32 4987.07-5014.70 | 22.01 CAD 2635.4 | 111 CNY 2422.0 | 13.67 EUR 2411.1 | 1233 RUB 2122.1 | 11.96 GBP 2432.9 | 16.07 USD 2534.2 |
| 18-02-2026 23:59 EST | U$4979.32 4960.88-4987.44 | 21.94 CAD 2627.0 | 111 CNY 2422.0 | 13.58 EUR 2395.2 | 1229 RUB 2115.2 | 11.87 GBP 2414.6 | 16.01 USD 2524.7 |
| 17-02-2026 23:59 EST | U$4937.52 4854.50-4938.42 | 21.67 CAD 2594.7 | 110 CNY 2400.2 | 13.40 EUR 2363.4 | 1214 RUB 2089.4 | 11.71 GBP 2382.1 | 15.87 USD 2502.6 |
| 16-02-2026 23:59 EST | U$4952.85 4929.24-4999.79 | 21.72 CAD 2600.7 | 110 CNY 2400.2 | 13.45 EUR 2372.3 | 1222 RUB 2103.2 | 11.70 GBP 2380.0 | 15.92 USD 2510.5 |
| 13-02-2026 23:59 EST | U$5043.11 5043.11-5043.11 | 22.05 CAD 2640.2 | 112 CNY 2443.9 | 13.67 EUR 2411.1 | 1237 RUB 2129.0 | 11.87 GBP 2414.6 | 16.21 USD 2556.3 |
| 12-02-2026 23:59 EST | U$4975.77 4892.60-4995.29 | 21.79 CAD 2609.0 | 110 CNY 2400.2 | 13.49 EUR 2379.3 | 1236 RUB 2127.3 | 11.75 GBP 2390.2 | 16.00 USD 2523.1 |
| 11-02-2026 23:59 EST | U$5060.73 5045.72-5092.49 | 22.10 CAD 2646.2 | 112 CNY 2443.9 | 13.72 EUR 2419.9 | 1255 RUB 2160.0 | 11.94 GBP 2428.9 | 16.27 USD 2565.7 |
| 10-02-2026 23:59 EST | U$5055.78 5029.08-5060.90 | 21.99 CAD 2633.0 | 112 CNY 2443.9 | 13.65 EUR 2407.5 | 1256 RUB 2161.7 | 11.90 GBP 2420.7 | 16.25 USD 2562.6 |
| 09-02-2026 23:59 EST | U$5033.22 4999.75-5062.96 | 21.93 CAD 2625.8 | 112 CNY 2443.9 | 13.59 EUR 2397.0 | 1246 RUB 2144.5 | 11.83 GBP 2406.5 | 16.18 USD 2551.5 |
| 06-02-2026 23:59 EST | U$4959.02 4959.02-4959.02 | 21.81 CAD 2611.4 | 111 CNY 2422.0 | 13.50 EUR 2381.1 | 1224 RUB 2106.6 | 11.71 GBP 2382.1 | 15.94 USD 2513.7 |
| 05-02-2026 23:59 EST | U$4823.35 4655.50-4843.67 | 21.24 CAD 2543.2 | 108 CNY 2356.6 | 13.15 EUR 2319.3 | 1190 RUB 2048.1 | 11.44 GBP 2327.1 | 15.51 USD 2445.9 |
| 04-02-2026 23:59 EST | U$4881.19 4795.14-5023.49 | 21.47 CAD 2570.7 | 109 CNY 2378.4 | 13.31 EUR 2347.6 | 1204 RUB 2072.2 | 11.52 GBP 2343.4 | 15.69 USD 2474.3 |
| 03-02-2026 23:59 EST | U$5078.35 4915.50-5079.48 | 22.27 CAD 2666.5 | 113 CNY 2465.7 | 13.80 EUR 2434.0 | 1257 RUB 2163.4 | 11.90 GBP 2420.7 | 16.33 USD 2575.2 |
| 02-02-2026 23:59 EST | U$4822.93 4696.79-4854.94 | 21.19 CAD 2537.2 | 108 CNY 2356.6 | 13.13 EUR 2315.8 | 1187 RUB 2042.9 | 11.33 GBP 2304.8 | 15.51 USD 2445.9 |
| 30-01-2026 23:59 EST | U$4865.35 4865.35-4865.35 | 21.30 CAD 2550.4 | 109 CNY 2378.4 | 13.19 EUR 2326.4 | 1195 RUB 2056.7 | 11.43 GBP 2325.1 | 15.64 USD 2466.4 |
| 29-01-2026 23:59 EST | U$5201.98 5121.30-5450.83 | 22.61 CAD 2707.2 | 116 CNY 2531.1 | 14.03 EUR 2474.6 | 1255 RUB 2160.0 | 12.16 GBP 2473.6 | 16.72 USD 2636.7 |
| 28-01-2026 23:59 EST | U$5557.09 5435.45-5588.36 | 24.16 CAD 2892.8 | 124 CNY 2705.7 | 14.90 EUR 2628.0 | 1368 RUB 2354.4 | 12.91 GBP 2626.2 | 17.87 USD 2818.0 |
| 27-01-2026 23:59 EST | U$5239.35 5158.77-5246.77 | 22.90 CAD 2742.0 | 117 CNY 2553.0 | 14.04 EUR 2476.3 | 1284 RUB 2209.9 | 12.20 GBP 2481.7 | 16.84 USD 2655.6 |
| 26-01-2026 23:59 EST | U$5064.34 5015.50-5079.62 | 22.36 CAD 2677.3 | 113 CNY 2465.7 | 13.71 EUR 2418.1 | 1246 RUB 2144.5 | 11.91 GBP 2422.8 | 16.28 USD 2567.3 |
| 23-01-2026 23:59 EST | U$4982.42 4982.42-4982.42 | 21.95 CAD 2628.2 | 112 CNY 2443.9 | 13.55 EUR 2389.9 | 1213 RUB 2087.7 | 11.74 GBP 2388.2 | 16.02 USD 2526.3 |
| 22-01-2026 23:59 EST | U$4951.67 4931.61-4966.34 | 21.95 CAD 2628.2 | 111 CNY 2422.0 | 13.55 EUR 2389.9 | 1208 RUB 2079.1 | 11.79 GBP 2398.3 | 15.92 USD 2510.5 |
| 21-01-2026 23:59 EST | U$4795.90 4775.09-4818.17 | 21.31 CAD 2551.6 | 107 CNY 2334.8 | 13.19 EUR 2326.4 | 1187 RUB 2042.9 | 11.48 GBP 2335.3 | 15.42 USD 2431.7 |
| 20-01-2026 23:59 EST | U$4864.12 4757.99-4865.54 | 21.64 CAD 2591.1 | 109 CNY 2378.4 | 13.34 EUR 2352.9 | 1217 RUB 2094.6 | 11.64 GBP 2367.8 | 15.64 USD 2466.4 |
| 19-01-2026 23:59 EST | U$4692.42 4660.06-4693.40 | 20.90 CAD 2502.5 | 105 CNY 2291.1 | 12.93 EUR 2280.5 | 1170 RUB 2013.7 | 11.22 GBP 2282.4 | 15.09 USD 2379.6 |
| 16-01-2026 23:59 EST | U$4595.25 4595.25-4595.25 | 20.56 CAD 2461.8 | 103 CNY 2247.5 | 12.74 EUR 2247.0 | 1149 RUB 1977.5 | 11.07 GBP 2251.9 | 14.77 USD 2329.2 |
| 15-01-2026 23:59 EST | U$4599.46 4592.39-4620.22 | 20.54 CAD 2459.4 | 103 CNY 2247.5 | 12.73 EUR 2245.3 | 1157 RUB 1991.3 | 11.04 GBP 2245.8 | 14.79 USD 2332.3 |
| 14-01-2026 23:59 EST | U$4591.89 4581.90-4622.40 | 20.52 CAD 2457.0 | 103 CNY 2247.5 | 12.69 EUR 2238.2 | 1159 RUB 1994.7 | 11.00 GBP 2237.6 | 14.76 USD 2327.6 |
| 13-01-2026 23:59 EST | U$4629.71 4591.84-4630.40 | 20.67 CAD 2474.9 | 104 CNY 2269.3 | 12.78 EUR 2254.1 | 1172 RUB 2017.1 | 11.07 GBP 2251.9 | 14.88 USD 2346.5 |
| 12-01-2026 23:59 EST | U$4599.03 4576.43-4599.55 | 20.51 CAD 2455.8 | 103 CNY 2247.5 | 12.68 EUR 2236.4 | 1157 RUB 1991.3 | 10.97 GBP 2231.5 | 14.79 USD 2332.3 |
| 09-01-2026 23:59 EST | U$4509.81 4509.81-4509.81 | 20.18 CAD 2416.3 | 101 CNY 2203.8 | 12.46 EUR 2197.6 | 1150 RUB 1979.2 | 10.82 GBP 2201.0 | 14.50 USD 2286.6 |
| 08-01-2026 23:59 EST | U$4462.46 4453.17-4479.34 | 19.90 CAD 2382.7 | 100 CNY 2182.0 | 12.31 EUR 2171.2 | 1150 RUB 1979.2 | 10.68 GBP 2172.5 | 14.35 USD 2262.9 |
| 07-01-2026 23:59 EST | U$4432.05 4430.43-4465.99 | 19.76 CAD 2366.0 | 99.6 CNY 2173.3 | 12.20 EUR 2151.8 | 1147 RUB 1974.1 | 10.59 GBP 2154.2 | 14.25 USD 2247.2 |
| 06-01-2026 23:59 EST | U$4465.24 4460.67-4500.54 | 19.83 CAD 2374.4 | 100 CNY 2182.0 | 12.28 EUR 2165.9 | 1156 RUB 1989.6 | 10.63 GBP 2162.4 | 14.36 USD 2264.5 |
| 05-01-2026 23:59 EST | U$4468.02 4428.49-4468.39 | 19.77 CAD 2367.2 | 100 CNY 2182.0 | 12.24 EUR 2158.8 | 1162 RUB 1999.9 | 10.60 GBP 2156.3 | 14.37 USD 2266.1 |
| 02-01-2026 23:59 EST | U$4330.49 4330.49-4330.49 | 19.12 CAD 2289.4 | 97.5 CNY 2127.5 | 11.87 EUR 2093.6 | 1120 RUB 1927.6 | 10.34 GBP 2103.4 | 13.92 USD 2195.1 |
| 01-01-2026 23:59 EST | U$4315.09 4315.09-4315.09 | 19.03 CAD 2278.6 | 97.0 CNY 2116.6 | 11.80 EUR 2081.2 | 1095 RUB 1884.6 | 10.29 GBP 2093.2 | 13.87 USD 2187.2 |
| 31-12-2025 23:59 EST | U$4315.09 4315.09-4315.09 | 19.04 CAD 2279.8 | 97.0 CNY 2116.6 | 11.81 EUR 2083.0 | 1097 RUB 1888.0 | 10.30 GBP 2095.2 | 13.87 USD 2187.2 |
| 30-12-2025 23:59 EST | U$4345.17 4329.89-4373.79 | 19.14 CAD 2291.7 | 97.6 CNY 2129.7 | 11.91 EUR 2100.6 | 1096 RUB 1886.3 | 10.38 GBP 2111.5 | 13.97 USD 2203.0 |
| 29-12-2025 23:59 EST | U$4367.77 4324.82-4369.44 | 19.22 CAD 2301.3 | 98.3 CNY 2144.9 | 11.92 EUR 2102.4 | 1095 RUB 1884.6 | 10.39 GBP 2113.5 | 14.04 USD 2214.1 |
| 26-12-2025 23:59 EST | U$4532.63 4532.63-4532.63 | 19.92 CAD 2385.1 | 102 CNY 2225.7 | 12.38 EUR 2183.5 | 1151 RUB 1981.0 | 10.80 GBP 2197.0 | 14.57 USD 2297.6 |
| 25-12-2025 23:59 EST | U$4509.91 4484.42-4529.78 | 19.83 CAD 2374.4 | 102 CNY 2225.7 | 12.31 EUR 2171.2 | 1129 RUB 1943.1 | 10.74 GBP 2184.7 | 14.50 USD 2286.6 |
| 24-12-2025 23:59 EST | U$4479.63 4479.63-4479.63 | 19.69 CAD 2357.6 | 101 CNY 2203.8 | 12.23 EUR 2157.1 | 1129 RUB 1943.1 | 10.66 GBP 2168.5 | 14.40 USD 2270.8 |
| 23-12-2025 23:59 EST | U$4497.86 4472.85-4524.68 | 19.79 CAD 2369.6 | 102 CNY 2225.7 | 12.26 EUR 2162.4 | 1128 RUB 1941.4 | 10.70 GBP 2176.6 | 14.46 USD 2280.3 |
| 22-12-2025 23:59 EST | U$4484.09 4449.90-4497.68 | 19.80 CAD 2370.8 | 101 CNY 2203.8 | 12.24 EUR 2158.8 | 1136 RUB 1955.1 | 10.69 GBP 2174.6 | 14.42 USD 2274.0 |
| 19-12-2025 23:59 EST | U$4338.54 4338.54-4338.54 | 19.24 CAD 2303.7 | 98.2 CNY 2142.7 | 11.91 EUR 2100.6 | 1126 RUB 1937.9 | 10.43 GBP 2121.7 | 13.95 USD 2199.9 |
| 18-12-2025 23:59 EST | U$4320.56 4309.68-4336.76 | 19.15 CAD 2292.9 | 97.8 CNY 2134.0 | 11.85 EUR 2090.1 | 1113 RUB 1915.6 | 10.39 GBP 2113.5 | 13.89 USD 2190.4 |
| 17-12-2025 23:59 EST | U$4331.18 4324.88-4342.86 | 19.19 CAD 2297.7 | 98.1 CNY 2140.6 | 11.86 EUR 2091.8 | 1121 RUB 1929.3 | 10.42 GBP 2119.7 | 13.93 USD 2196.7 |
| 16-12-2025 23:59 EST | U$4329.64 4302.73-4331.25 | 19.18 CAD 2296.5 | 98.1 CNY 2140.6 | 11.87 EUR 2093.6 | 1101 RUB 1894.9 | 10.39 GBP 2113.5 | 13.92 USD 2195.1 |
| 15-12-2025 23:59 EST | U$4289.37 4281.40-4317.57 | 18.99 CAD 2273.8 | 97.1 CNY 2118.7 | 11.73 EUR 2068.9 | 1096 RUB 1886.3 | 10.32 GBP 2099.3 | 13.79 USD 2174.6 |
| 12-12-2025 23:59 EST | U$4302.42 4302.42-4302.42 | 19.05 CAD 2281.0 | 97.6 CNY 2129.7 | 11.79 EUR 2079.5 | 1102 RUB 1896.6 | 10.34 GBP 2103.4 | 13.83 USD 2180.9 |
| 11-12-2025 23:59 EST | U$4268.32 4265.04-4283.00 | 18.91 CAD 2264.2 | 96.8 CNY 2112.2 | 11.70 EUR 2063.6 | 1092 RUB 1879.4 | 10.25 GBP 2085.1 | 13.72 USD 2163.6 |
| 10-12-2025 23:59 EST | U$4212.83 4208.89-4247.47 | 18.71 CAD 2240.3 | 95.7 CNY 2088.2 | 11.59 EUR 2044.2 | 1060 RUB 1824.3 | 10.13 GBP 2060.7 | 13.54 USD 2135.2 |
| 09-12-2025 23:59 EST | U$4206.81 4204.02-4218.49 | 18.74 CAD 2243.9 | 95.5 CNY 2083.8 | 11.63 EUR 2051.3 | 1044 RUB 1796.8 | 10.16 GBP 2066.8 | 13.53 USD 2133.6 |
| 08-12-2025 23:59 EST | U$4188.19 4186.34-4198.51 | 18.64 CAD 2231.9 | 95.2 CNY 2077.3 | 11.56 EUR 2038.9 | 1031 RUB 1774.4 | 10.10 GBP 2054.6 | 13.47 USD 2124.2 |
| 05-12-2025 23:59 EST | U$4197.38 4197.38-4197.38 | 18.65 CAD 2233.1 | 95.4 CNY 2081.7 | 11.59 EUR 2044.2 | 1032 RUB 1776.2 | 10.12 GBP 2058.6 | 13.49 USD 2127.3 |
| 04-12-2025 23:59 EST | U$4215.85 4195.22-4215.95 | 18.91 CAD 2264.2 | 95.8 CNY 2090.4 | 11.63 EUR 2051.3 | 1045 RUB 1798.5 | 10.16 GBP 2066.8 | 13.55 USD 2136.8 |
| 03-12-2025 23:59 EST | U$4196.14 4189.36-4216.54 | 18.83 CAD 2254.6 | 95.4 CNY 2081.7 | 11.57 EUR 2040.7 | 1047 RUB 1802.0 | 10.12 GBP 2058.6 | 13.49 USD 2127.3 |
| 02-12-2025 23:59 EST | U$4220.89 4204.73-4228.34 | 18.96 CAD 2270.2 | 95.9 CNY 2092.6 | 11.66 EUR 2056.5 | 1053 RUB 1812.3 | 10.26 GBP 2087.1 | 13.57 USD 2139.9 |
| 01-12-2025 23:59 EST | U$4218.39 4200.89-4235.95 | 18.99 CAD 2273.8 | 95.9 CNY 2092.6 | 11.68 EUR 2060.1 | 1054 RUB 1814.0 | 10.26 GBP 2087.1 | 13.56 USD 2138.4 |
| 23-11-2025 14:38 EST | U$4065.89 4065.89-4065.89 | 18.43 CAD 2206.7 | 92.9 CNY 2027.1 | 11.35 EUR 2001.9 | 1034 RUB 1779.6 | 9.98 GBP 2030.1 | 13.07 USD 2061.1 |
| 18-11-2025 23:59 EST | U$4076.43 4056.46-4080.46 | 18.35 CAD 2197.2 | 93.2 CNY 2033.6 | 11.31 EUR 1994.8 | 1062 RUB 1827.8 | 9.98 GBP 2030.1 | 13.11 USD 2067.4 |
| 17-11-2025 23:59 EST | U$4010.74 4005.72-4055.03 | 18.12 CAD 2169.6 | 91.7 CNY 2000.9 | 11.12 EUR 1961.3 | 1048 RUB 1803.7 | 9.80 GBP 1993.5 | 12.89 USD 2032.7 |
| 14-11-2025 23:59 EST | U$4080.44 4080.44-4080.44 | 18.40 CAD 2203.1 | 93.1 CNY 2031.5 | 11.29 EUR 1991.3 | 1060 RUB 1824.3 | 9.96 GBP 2026.1 | 13.12 USD 2069.0 |
| 13-11-2025 23:59 EST | U$4201.72 4174.14-4211.28 | 18.95 CAD 2269.0 | 95.8 CNY 2090.4 | 11.60 EUR 2046.0 | 1090 RUB 1876.0 | 10.28 GBP 2091.2 | 13.51 USD 2130.5 |
| 12-11-2025 23:59 EST | U$4207.24 4180.94-4219.11 | 18.95 CAD 2269.0 | 96.1 CNY 2096.9 | 11.67 EUR 2058.3 | 1099 RUB 1891.5 | 10.31 GBP 2097.3 | 13.53 USD 2133.6 |
| 11-11-2025 23:59 EST | U$4111.23 4104.76-4145.38 | 18.53 CAD 2218.7 | 94.1 CNY 2053.3 | 11.42 EUR 2014.2 | 1070 RUB 1841.6 | 10.07 GBP 2048.5 | 13.22 USD 2084.7 |
| 10-11-2025 23:59 EST | U$4142.82 4116.76-4148.84 | 18.70 CAD 2239.1 | 94.9 CNY 2070.7 | 11.53 EUR 2033.6 | 1082 RUB 1862.2 | 10.12 GBP 2058.6 | 13.32 USD 2100.5 |
| 07-11-2025 23:59 EST | U$3999.94 3999.94-3999.94 | 18.06 CAD 2162.4 | 91.6 CNY 1998.7 | 11.12 EUR 1961.3 | 1040 RUB 1789.9 | 9.77 GBP 1987.4 | 12.86 USD 2028.0 |
| 06-11-2025 23:59 EST | U$3998.10 3978.23-4003.36 | 18.16 CAD 2174.4 | 91.6 CNY 1998.7 | 11.14 EUR 1964.8 | 1042 RUB 1793.4 | 9.80 GBP 1993.5 | 12.85 USD 2026.4 |
| 05-11-2025 23:59 EST | U$3985.74 3965.14-3990.34 | 18.07 CAD 2163.6 | 91.3 CNY 1992.2 | 11.14 EUR 1964.8 | 1042 RUB 1793.4 | 9.81 GBP 1995.6 | 12.81 USD 2020.1 |
| 04-11-2025 23:59 EST | U$3973.01 3930.72-3973.01 | 18.02 CAD 2157.6 | 91.1 CNY 1987.8 | 11.12 EUR 1961.3 | 1035 RUB 1781.3 | 9.81 GBP 1995.6 | 12.77 USD 2013.8 |
| 03-11-2025 23:59 EST | U$3989.40 3976.14-4004.23 | 18.04 CAD 2160.0 | 91.4 CNY 1994.4 | 11.14 EUR 1964.8 | 1036 RUB 1783.0 | 9.77 GBP 1987.4 | 12.83 USD 2023.2 |
| 31-10-2025 23:59 EDT | U$4002.26 4002.26-4002.26 | 18.05 CAD 2161.2 | 91.5 CNY 1996.6 | 11.15 EUR 1966.6 | 1037 RUB 1784.8 | 9.78 GBP 1989.5 | 12.87 USD 2029.6 |
| 30-10-2025 23:59 EDT | U$3998.31 3992.57-4042.61 | 17.98 CAD 2152.9 | 91.4 CNY 1994.4 | 11.11 EUR 1959.5 | 1028 RUB 1769.3 | 9.77 GBP 1987.4 | 12.85 USD 2026.4 |
| 29-10-2025 23:59 EDT | U$3931.67 3915.84-3965.88 | 17.62 CAD 2109.8 | 89.7 CNY 1957.3 | 10.88 EUR 1919.0 | 1011 RUB 1740.0 | 9.57 GBP 1946.7 | 12.64 USD 1993.3 |
| 28-10-2025 23:59 EDT | U$3969.44 3942.69-3981.69 | 17.79 CAD 2130.1 | 90.6 CNY 1976.9 | 10.97 EUR 1934.8 | 1011 RUB 1740.0 | 9.63 GBP 1958.9 | 12.76 USD 2012.2 |
| 27-10-2025 23:59 EDT | U$3991.96 3975.34-4019.49 | 17.95 CAD 2149.3 | 91.1 CNY 1987.8 | 11.01 EUR 1941.9 | 1017 RUB 1750.3 | 9.61 GBP 1954.9 | 12.83 USD 2023.2 |
| 24-10-2025 23:59 EDT | U$4112.31 4112.31-4112.31 | 18.50 CAD 2215.1 | 94.2 CNY 2055.5 | 11.37 EUR 2005.4 | 1053 RUB 1812.3 | 9.93 GBP 2020.0 | 13.22 USD 2084.7 |
| 23-10-2025 23:59 EDT | U$4121.62 4106.44-4143.69 | 18.56 CAD 2222.3 | 94.4 CNY 2059.8 | 11.41 EUR 2012.5 | 1077 RUB 1853.6 | 9.94 GBP 2022.0 | 13.25 USD 2089.5 |
| 22-10-2025 23:59 EDT | U$4092.49 4066.63-4110.43 | 18.42 CAD 2205.5 | 93.7 CNY 2044.6 | 11.35 EUR 2001.9 | 1072 RUB 1845.0 | 9.87 GBP 2007.8 | 13.16 USD 2075.3 |
| 21-10-2025 23:59 EDT | U$4138.50 4004.75-4140.55 | 18.63 CAD 2230.7 | 94.8 CNY 2068.6 | 11.46 EUR 2021.3 | 1081 RUB 1860.5 | 9.95 GBP 2024.0 | 13.31 USD 2098.9 |
| 20-10-2025 23:59 EDT | U$4349.65 4335.31-4374.87 | 19.65 CAD 2352.8 | 99.5 CNY 2171.1 | 12.02 EUR 2120.0 | 1131 RUB 1946.5 | 10.44 GBP 2123.7 | 13.98 USD 2204.6 |
| 17-10-2025 23:59 EDT | U$4249.98 4249.98-4249.98 | 19.15 CAD 2292.9 | 97.4 CNY 2125.3 | 11.72 EUR 2067.1 | 1108 RUB 1907.0 | 10.18 GBP 2070.8 | 13.66 USD 2154.1 |
| 16-10-2025 23:59 EDT | U$4226.11 4200.60-4241.86 | 19.08 CAD 2284.6 | 96.8 CNY 2112.2 | 11.60 EUR 2046.0 | 1091 RUB 1877.7 | 10.10 GBP 2054.6 | 13.59 USD 2143.1 |
| 15-10-2025 23:59 EDT | U$4231.80 4200.60-4241.86 | 19.09 CAD 2285.8 | 96.9 CNY 2114.4 | 11.67 EUR 2058.3 | 1069 RUB 1839.8 | 10.14 GBP 2062.7 | 13.61 USD 2146.2 |
| 14-10-2025 23:59 EDT | U$4185.76 4142.12-4186.57 | 18.89 CAD 2261.8 | 95.9 CNY 2092.6 | 11.58 EUR 2042.4 | 1069 RUB 1839.8 | 10.08 GBP 2050.5 | 13.46 USD 2122.6 |
| 13-10-2025 23:59 EDT | U$4161.66 4106.76-4162.35 | 18.79 CAD 2249.8 | 95.5 CNY 2083.8 | 11.55 EUR 2037.1 | 1084 RUB 1865.7 | 10.02 GBP 2038.3 | 13.38 USD 2110.0 |
| 10-10-2025 23:59 EDT | U$4018.30 4018.30-4018.30 | 18.09 CAD 2166.0 | 92.1 CNY 2009.6 | 11.13 EUR 1963.1 | 1050 RUB 1807.1 | 9.67 GBP 1967.1 | 12.92 USD 2037.4 |
| 09-10-2025 23:59 EDT | U$3964.15 3961.25-3993.60 | 17.86 CAD 2138.5 | 90.8 CNY 1981.3 | 11.01 EUR 1941.9 | 1035 RUB 1781.3 | 9.57 GBP 1946.7 | 12.75 USD 2010.6 |
| 09-10-2025 16:45 EDT | U$3976.59 3945.55-4057.81 | 17.93 CAD 2146.9 | 91.1 CNY 1987.8 | 11.06 EUR 1950.7 | 1038 RUB 1786.5 | 9.61 GBP 1954.9 | 12.79 USD 2016.9 |
| 08-10-2025 16:45 EDT | U$4041.43 3985.00-4059.03 | 18.13 CAD 2170.8 | 92.5 CNY 2018.4 | 11.17 EUR 1970.1 | 1059 RUB 1822.6 | 9.69 GBP 1971.2 | 12.99 USD 2048.5 |
| 07-10-2025 16:45 EDT | U$3982.70 3941.23-3991.00 | 17.87 CAD 2139.7 | 91.2 CNY 1990.0 | 10.99 EUR 1938.4 | 1051 RUB 1808.9 | 9.54 GBP 1940.6 | 12.80 USD 2018.5 |
| 06-10-2025 16:45 EDT | U$3958.06 3884.33-3969.70 | 17.75 CAD 2125.3 | 90.6 CNY 1976.9 | 10.87 EUR 1917.2 | 1056 RUB 1817.5 | 9.44 GBP 1920.3 | 12.73 USD 2007.5 |
| 03-10-2025 16:45 EDT | U$3884.00 3838.82-3891.09 | 17.43 CAD 2087.0 | 88.9 CNY 1939.8 | 10.64 EUR 1876.6 | 1027 RUB 1767.6 | 9.26 GBP 1883.7 | 12.49 USD 1969.6 |
| 02-10-2025 16:45 EDT | U$3855.39 3821.38-3896.43 | 17.31 CAD 2072.6 | 88.2 CNY 1924.5 | 10.58 EUR 1866.1 | 1020 RUB 1755.5 | 9.22 GBP 1875.5 | 12.40 USD 1955.4 |
| 01-10-2025 16:45 EDT | U$3861.90 3853.72-3895.13 | 17.31 CAD 2072.6 | 88.4 CNY 1928.9 | 10.59 EUR 1867.8 | 1015 RUB 1746.9 | 9.21 GBP 1873.5 | 12.42 USD 1958.6 |
| 30-09-2025 16:45 EDT | U$3858.15 3793.46-3871.56 | 17.27 CAD 2067.8 | 88.3 CNY 1926.7 | 10.57 EUR 1864.3 | 1024 RUB 1762.4 | 9.23 GBP 1877.6 | 12.40 USD 1955.4 |
| 29-09-2025 16:45 EDT | U$3829.04 3763.64-3833.44 | 17.14 CAD 2052.3 | 87.7 CNY 1913.6 | 10.50 EUR 1851.9 | 1023 RUB 1760.7 | 9.17 GBP 1865.4 | 12.31 USD 1941.2 |
| 26-09-2025 16:45 EDT | U$3764.37 3735.27-3783.40 | 16.87 CAD 2019.9 | 86.3 CNY 1883.1 | 10.34 EUR 1823.7 | 1010 RUB 1738.3 | 9.03 GBP 1836.9 | 12.10 USD 1908.1 |
| 25-09-2025 16:45 EDT | U$3750.05 3723.09-3761.64 | 16.81 CAD 2012.8 | 86.0 CNY 1876.5 | 10.33 EUR 1822.0 | 1013 RUB 1743.5 | 9.04 GBP 1838.9 | 12.06 USD 1901.8 |
| 24-09-2025 16:45 EDT | U$3731.34 3717.70-3779.32 | 16.67 CAD 1996.0 | 85.6 CNY 1867.8 | 10.22 EUR 1802.6 | 1005 RUB 1729.7 | 8.92 GBP 1814.5 | 12.00 USD 1892.4 |
| 23-09-2025 16:45 EDT | U$3764.29 3737.86-3790.64 | 16.75 CAD 2005.6 | 86.1 CNY 1878.7 | 10.24 EUR 1806.1 | 1012 RUB 1741.7 | 8.95 GBP 1820.6 | 12.10 USD 1908.1 |
| 22-09-2025 16:45 EDT | U$3748.13 3684.12-3748.72 | 16.66 CAD 1994.8 | 85.7 CNY 1870.0 | 10.21 EUR 1800.8 | 1008 RUB 1734.9 | 8.92 GBP 1814.5 | 12.05 USD 1900.2 |
| 19-09-2025 16:45 EDT | U$3684.03 3632.78-3685.21 | 16.33 CAD 1955.3 | 84.3 CNY 1839.4 | 10.09 EUR 1779.6 | 989 RUB 1702.1 | 8.79 GBP 1788.1 | 11.84 USD 1867.1 |
| 18-09-2025 16:45 EDT | U$3644.30 3628.54-3672.67 | 16.17 CAD 1936.1 | 83.3 CNY 1817.6 | 9.94 EUR 1753.2 | 976 RUB 1679.8 | 8.65 GBP 1759.6 | 11.72 USD 1848.2 |
| 17-09-2025 16:45 EDT | U$3658.46 3646.81-3706.90 | 16.20 CAD 1939.7 | 83.6 CNY 1824.2 | 9.96 EUR 1756.7 | 987 RUB 1698.7 | 8.63 GBP 1755.5 | 11.76 USD 1854.5 |
| 16-09-2025 16:45 EDT | U$3692.88 3674.94-3702.84 | 16.31 CAD 1952.9 | 84.5 CNY 1843.8 | 10.01 EUR 1765.5 | 988 RUB 1700.4 | 8.70 GBP 1769.8 | 11.87 USD 1871.9 |
| 15-09-2025 16:45 EDT | U$3681.65 3627.65-3685.47 | 16.31 CAD 1952.9 | 84.3 CNY 1839.4 | 10.06 EUR 1774.3 | 982 RUB 1690.1 | 8.70 GBP 1769.8 | 11.84 USD 1867.1 |
| 12-09-2025 16:45 EDT | U$3642.23 3630.85-3656.63 | 16.22 CAD 1942.1 | 83.4 CNY 1819.8 | 9.98 EUR 1760.2 | 983 RUB 1691.8 | 8.64 GBP 1757.6 | 11.71 USD 1846.6 |
| 11-09-2025 16:45 EDT | U$3636.06 3614.69-3648.81 | 16.17 CAD 1936.1 | 83.2 CNY 1815.4 | 9.96 EUR 1756.7 | 988 RUB 1700.4 | 8.61 GBP 1751.5 | 11.69 USD 1843.5 |
| 10-09-2025 16:45 EDT | U$3639.95 3621.00-3657.43 | 16.23 CAD 1943.3 | 83.3 CNY 1817.6 | 10.01 EUR 1765.5 | 989 RUB 1702.1 | 8.65 GBP 1759.6 | 11.70 USD 1845.0 |
| 09-09-2025 16:45 EDT | U$3628.70 3627.75-3673.49 | 16.16 CAD 1934.9 | 83.1 CNY 1813.3 | 9.96 EUR 1756.7 | 976 RUB 1679.8 | 8.63 GBP 1755.5 | 11.67 USD 1840.3 |
| 08-09-2025 16:45 EDT | U$3635.65 3580.00-3646.35 | 16.14 CAD 1932.5 | 83.3 CNY 1817.6 | 9.94 EUR 1753.2 | 964 RUB 1659.1 | 8.63 GBP 1755.5 | 11.69 USD 1843.5 |
| 05-09-2025 16:45 EDT | U$3589.19 3540.13-3600.05 | 15.96 CAD 1911.0 | 82.3 CNY 1795.8 | 9.84 EUR 1735.5 | 938 RUB 1614.4 | 8.54 GBP 1737.2 | 11.54 USD 1819.8 |
| 04-09-2025 16:45 EDT | U$3550.32 3513.06-3564.21 | 15.78 CAD 1889.4 | 81.5 CNY 1778.3 | 9.80 EUR 1728.5 | 928 RUB 1597.2 | 8.49 GBP 1727.0 | 11.41 USD 1799.3 |
| 03-09-2025 16:45 EDT | U$3563.57 3526.52-3578.50 | 15.80 CAD 1891.8 | 81.7 CNY 1782.7 | 9.82 EUR 1732.0 | 928 RUB 1597.2 | 8.52 GBP 1733.2 | 11.46 USD 1807.2 |
| 02-09-2025 16:45 EDT | U$3536.30 3470.81-3540.05 | 15.67 CAD 1876.3 | 81.1 CNY 1769.6 | 9.77 EUR 1723.2 | 916 RUB 1576.5 | 8.49 GBP 1727.0 | 11.37 USD 1793.0 |
| 01-09-2025 16:45 EDT | U$3476.46 3437.15-3489.69 | 15.37 CAD 1840.3 | 79.7 CNY 1739.1 | 9.54 EUR 1682.6 | 901 RUB 1550.7 | 8.25 GBP 1678.2 | 11.18 USD 1763.0 |
| 29-08-2025 16:45 EDT | U$3448.57 3404.47-3453.88 | 15.23 CAD 1823.6 | 79.1 CNY 1726.0 | 9.48 EUR 1672.0 | 892 RUB 1535.2 | 8.21 GBP 1670.1 | 11.09 USD 1748.9 |
| 28-08-2025 16:45 EDT | U$3417.49 3384.71-3423.10 | 15.11 CAD 1809.2 | 78.3 CNY 1708.5 | 9.41 EUR 1659.7 | 884 RUB 1521.4 | 8.13 GBP 1653.8 | 10.99 USD 1733.1 |
| 27-08-2025 16:45 EDT | U$3396.32 3373.93-3398.50 | 15.06 CAD 1803.2 | 78.1 CNY 1704.2 | 9.38 EUR 1654.4 | 878 RUB 1511.1 | 8.09 GBP 1645.7 | 10.92 USD 1722.0 |
| 26-08-2025 16:45 EDT | U$3390.45 3351.45-3391.27 | 15.08 CAD 1805.6 | 78.0 CNY 1702.0 | 9.36 EUR 1650.9 | 878 RUB 1511.1 | 8.09 GBP 1645.7 | 10.90 USD 1718.9 |
| 25-08-2025 16:45 EDT | U$3365.18 3359.91-3376.15 | 14.99 CAD 1794.8 | 77.4 CNY 1688.9 | 9.31 EUR 1642.1 | 873 RUB 1502.5 | 8.04 GBP 1635.5 | 10.82 USD 1706.3 |
| 22-08-2025 16:45 EDT | U$3371.35 3322.15-3378.73 | 14.98 CAD 1793.6 | 77.7 CNY 1695.4 | 9.24 EUR 1629.7 | 873 RUB 1502.5 | 8.01 GBP 1629.4 | 10.84 USD 1709.4 |
| 21-08-2025 16:45 EDT | U$3338.43 3325.84-3352.15 | 14.93 CAD 1787.7 | 77.1 CNY 1682.3 | 9.25 EUR 1631.5 | 865 RUB 1488.7 | 8.00 GBP 1627.4 | 10.73 USD 1692.1 |
| 20-08-2025 16:45 EDT | U$3348.52 3311.68-3349.49 | 14.94 CAD 1788.9 | 77.2 CNY 1684.5 | 9.24 EUR 1629.7 | 867 RUB 1492.2 | 8.00 GBP 1627.4 | 10.77 USD 1698.4 |
| 19-08-2025 16:45 EDT | U$3316.50 3315.20-3345.10 | 14.79 CAD 1770.9 | 76.6 CNY 1671.4 | 9.16 EUR 1615.6 | 861 RUB 1481.9 | 7.90 GBP 1607.0 | 10.66 USD 1681.0 |
| 18-08-2025 16:45 EDT | U$3333.70 3323.85-3358.23 | 14.79 CAD 1770.9 | 77.0 CNY 1680.2 | 9.19 EUR 1620.9 | 863 RUB 1485.3 | 7.94 GBP 1615.2 | 10.72 USD 1690.5 |
| 15-08-2025 16:45 EDT | U$3338.37 3332.43-3348.74 | 14.83 CAD 1775.7 | 77.1 CNY 1682.3 | 9.17 EUR 1617.4 | 860 RUB 1480.1 | 7.92 GBP 1611.1 | 10.73 USD 1692.1 |
| 14-08-2025 16:45 EDT | U$3335.03 3330.08-3374.75 | 14.82 CAD 1774.5 | 77.0 CNY 1680.2 | 9.21 EUR 1624.4 | 855 RUB 1471.5 | 7.92 GBP 1611.1 | 10.72 USD 1690.5 |
| 13-08-2025 16:45 EDT | U$3356.90 3342.90-3370.68 | 14.85 CAD 1778.1 | 77.4 CNY 1688.9 | 9.22 EUR 1626.2 | 858 RUB 1476.7 | 7.95 GBP 1617.2 | 10.79 USD 1701.5 |
| 12-08-2025 16:45 EDT | U$3349.44 3331.70-3358.05 | 12.70 CAD 1520.6 | 66.2 CNY 1444.5 | 7.90 EUR 1393.4 | 735 RUB 1265.0 | 6.83 GBP 1389.4 | 9.22 USD 1454.0 |
| 11-08-2025 16:45 EDT | U$3349.15 3342.01-3401.29 | 14.83 CAD 1775.7 | 77.4 CNY 1688.9 | 9.27 EUR 1635.0 | 857 RUB 1475.0 | 8.01 GBP 1629.4 | 10.77 USD 1698.4 |
| 08-08-2025 16:45 EDT | U$3394.55 3380.53-3407.16 | 15.02 CAD 1798.4 | 78.4 CNY 1710.7 | 9.37 EUR 1652.6 | 873 RUB 1502.5 | 8.11 GBP 1649.7 | 10.91 USD 1720.5 |
| 07-08-2025 16:45 EDT | U$3399.17 3365.71-3400.85 | 15.02 CAD 1798.4 | 78.5 CNY 1712.9 | 9.37 EUR 1652.6 | 866 RUB 1490.5 | 8.13 GBP 1653.8 | 10.93 USD 1723.6 |
| 06-08-2025 16:45 EDT | U$3370.30 3358.34-3385.41 | 14.89 CAD 1782.9 | 77.8 CNY 1697.6 | 9.30 EUR 1640.3 | 867 RUB 1492.2 | 8.11 GBP 1649.7 | 10.84 USD 1709.4 |
| 05-08-2025 16:45 EDT | U$3379.62 3350.07-3390.39 | 14.97 CAD 1792.4 | 78.1 CNY 1704.2 | 9.39 EUR 1656.2 | 869 RUB 1495.6 | 8.17 GBP 1662.0 | 10.87 USD 1714.2 |
| 04-08-2025 16:45 EDT | U$3374.35 3345.31-3385.20 | 14.95 CAD 1790.1 | 77.9 CNY 1699.8 | 9.37 EUR 1652.6 | 866 RUB 1490.5 | 8.17 GBP 1662.0 | 10.85 USD 1711.0 |
| 01-08-2025 16:45 EDT | U$3362.07 3281.73-3362.07 | 14.90 CAD 1784.1 | 78.0 CNY 1702.0 | 9.33 EUR 1645.6 | 865 RUB 1488.7 | 8.14 GBP 1655.9 | 10.81 USD 1704.7 |
| 31-07-2025 16:45 EDT | U$3275.32 3268.30-3334.13 | 14.59 CAD 1746.9 | 75.8 CNY 1654.0 | 9.23 EUR 1628.0 | 851 RUB 1464.6 | 7.97 GBP 1621.3 | 10.53 USD 1660.5 |
| 29-07-2025 16:45 EDT | U$3324.01 3308.13-3333.90 | 14.72 CAD 1762.5 | 76.7 CNY 1673.6 | 9.25 EUR 1631.5 | 868 RUB 1493.9 | 8.00 GBP 1627.4 | 10.69 USD 1685.8 |
| 28-07-2025 16:45 EDT | U$3315.64 3302.50-3345.14 | 14.64 CAD 1752.9 | 76.5 CNY 1669.2 | 9.20 EUR 1622.7 | 867 RUB 1492.2 | 7.98 GBP 1623.3 | 10.66 USD 1681.0 |
| 25-07-2025 16:45 EDT | U$3337.34 3325.50-3373.32 | 14.71 CAD 1761.3 | 76.9 CNY 1678.0 | 9.14 EUR 1612.1 | 852 RUB 1466.4 | 7.99 GBP 1625.3 | 10.73 USD 1692.1 |
| 24-07-2025 16:45 EDT | U$3369.11 3352.03-3393.06 | 14.79 CAD 1770.9 | 77.5 CNY 1691.1 | 9.22 EUR 1626.2 | 858 RUB 1476.7 | 8.02 GBP 1631.4 | 10.83 USD 1707.9 |
| 23-07-2025 16:45 EDT | U$3389.56 3382.17-3438.58 | 14.82 CAD 1774.5 | 78.0 CNY 1702.0 | 9.26 EUR 1633.2 | 854 RUB 1469.8 | 8.02 GBP 1631.4 | 10.90 USD 1718.9 |
| 22-07-2025 16:45 EDT | U$3431.54 3383.50-3433.42 | 15.01 CAD 1797.2 | 79.2 CNY 1728.2 | 9.39 EUR 1656.2 | 866 RUB 1490.5 | 8.15 GBP 1657.9 | 11.03 USD 1739.4 |
| 21-07-2025 16:45 EDT | U$3397.87 3345.30-3401.15 | 14.94 CAD 1788.9 | 78.4 CNY 1710.7 | 9.34 EUR 1647.4 | 854 RUB 1469.8 | 8.10 GBP 1647.7 | 10.92 USD 1722.0 |
| 18-07-2025 16:45 EDT | U$3349.82 3332.45-3360.99 | 14.78 CAD 1769.7 | 77.3 CNY 1686.7 | 9.26 EUR 1633.2 | 847 RUB 1457.8 | 8.03 GBP 1633.5 | 10.77 USD 1698.4 |
| 17-07-2025 16:45 EDT | U$3338.47 3309.95-3352.10 | 14.75 CAD 1766.1 | 77.1 CNY 1682.3 | 9.25 EUR 1631.5 | 838 RUB 1442.3 | 8.00 GBP 1627.4 | 10.73 USD 1692.1 |
| 16-07-2025 16:45 EDT | U$3346.98 3319.89-3373.93 | 14.72 CAD 1762.5 | 77.3 CNY 1686.7 | 9.24 EUR 1629.7 | 842 RUB 1449.2 | 8.02 GBP 1631.4 | 10.76 USD 1696.8 |
| 15-07-2025 16:45 EDT | U$3327.47 3320.40-3366.40 | 14.68 CAD 1757.7 | 76.7 CNY 1673.6 | 9.22 EUR 1626.2 | 835 RUB 1437.1 | 7.99 GBP 1625.3 | 10.70 USD 1687.4 |
| 14-07-2025 16:45 EDT | U$3342.80 3341.73-3374.65 | 14.73 CAD 1763.7 | 77.0 CNY 1680.2 | 9.21 EUR 1624.4 | 839 RUB 1444.0 | 8.00 GBP 1627.4 | 10.75 USD 1695.2 |
| 11-07-2025 16:45 EDT | U$3356.53 3321.99-3368.88 | 14.77 CAD 1768.5 | 77.4 CNY 1688.9 | 9.23 EUR 1628.0 | 842 RUB 1449.2 | 8.00 GBP 1627.4 | 10.79 USD 1701.5 |
| 10-07-2025 16:45 EDT | U$3324.58 3310.80-3330.25 | 14.60 CAD 1748.1 | 76.7 CNY 1673.6 | 9.14 EUR 1612.1 | 818 RUB 1407.8 | 7.87 GBP 1600.9 | 10.69 USD 1685.8 |
| 09-07-2025 16:45 EDT | U$3312.56 3283.13-3316.74 | 14.58 CAD 1745.8 | 76.5 CNY 1669.2 | 9.09 EUR 1603.3 | 832 RUB 1431.9 | 7.84 GBP 1594.8 | 10.65 USD 1679.5 |
| 08-07-2025 16:45 EDT | U$3301.48 3288.29-3345.55 | 14.50 CAD 1736.2 | 76.1 CNY 1660.5 | 9.05 EUR 1596.2 | 832 RUB 1431.9 | 7.81 GBP 1588.7 | 10.61 USD 1673.2 |
| 07-07-2025 16:45 EDT | U$3336.52 3297.15-3341.05 | 14.67 CAD 1756.5 | 77.0 CNY 1680.2 | 9.16 EUR 1615.6 | 844 RUB 1452.6 | 7.89 GBP 1605.0 | 10.73 USD 1692.1 |
| 04-07-2025 16:45 EDT | U$3337.58 3323.70-3344.63 | 14.60 CAD 1748.1 | 76.9 CNY 1678.0 | 9.11 EUR 1606.8 | 845 RUB 1454.3 | 7.86 GBP 1598.9 | 10.73 USD 1692.1 |
| 03-07-2025 16:45 EDT | U$3327.81 3311.95-3365.70 | 14.53 CAD 1739.8 | 76.7 CNY 1673.6 | 9.10 EUR 1605.0 | 846 RUB 1456.0 | 7.84 GBP 1594.8 | 10.70 USD 1687.4 |
| 02-07-2025 16:45 EDT | U$3358.26 3327.94-3359.70 | 14.67 CAD 1756.5 | 77.4 CNY 1688.9 | 9.15 EUR 1613.8 | 852 RUB 1466.4 | 7.92 GBP 1611.1 | 10.80 USD 1703.1 |
| 01-07-2025 16:45 EDT | U$3339.05 3302.61-3357.85 | 14.65 CAD 1754.1 | 76.9 CNY 1678.0 | 9.09 EUR 1603.3 | 843 RUB 1450.9 | 7.81 GBP 1588.7 | 10.74 USD 1693.7 |
| 30-06-2025 16:45 EDT | U$3307.68 3248.42-3309.37 | 14.47 CAD 1732.6 | 76.2 CNY 1662.7 | 9.02 EUR 1590.9 | 832 RUB 1431.9 | 7.74 GBP 1574.5 | 10.63 USD 1676.3 |
| 27-06-2025 16:45 EDT | U$3273.59 3256.23-3325.07 | 14.41 CAD 1725.4 | 75.5 CNY 1647.4 | 8.98 EUR 1583.9 | 827 RUB 1423.3 | 7.67 GBP 1560.2 | 10.52 USD 1659.0 |
| 26-06-2025 16:45 EDT | U$3331.07 3310.31-3350.33 | 14.61 CAD 1749.3 | 76.8 CNY 1675.8 | 9.15 EUR 1613.8 | 843 RUB 1450.9 | 7.80 GBP 1586.7 | 10.71 USD 1688.9 |
| 25-06-2025 16:45 EDT | U$3333.18 3312.14-3337.10 | 14.71 CAD 1761.3 | 76.9 CNY 1678.0 | 9.20 EUR 1622.7 | 839 RUB 1444.0 | 7.84 GBP 1594.8 | 10.72 USD 1690.5 |
| 24-06-2025 16:45 EDT | U$3322.99 3295.97-3363.77 | 14.66 CAD 1755.3 | 76.6 CNY 1671.4 | 9.20 EUR 1622.7 | 837 RUB 1440.5 | 7.85 GBP 1596.9 | 10.68 USD 1684.2 |
| 23-06-2025 16:45 EDT | U$3374.21 3348.97-3393.74 | 14.90 CAD 1784.1 | 77.9 CNY 1699.8 | 9.37 EUR 1652.6 | 851 RUB 1464.6 | 8.02 GBP 1631.4 | 10.85 USD 1711.0 |
| 20-06-2025 16:45 EDT | U$3365.68 3340.71-3374.29 | 14.87 CAD 1780.5 | 77.7 CNY 1695.4 | 9.39 EUR 1656.2 | 849 RUB 1461.2 | 8.05 GBP 1637.5 | 10.82 USD 1706.3 |
| 19-06-2025 16:45 EDT | U$3370.82 3347.65-3386.29 | 14.85 CAD 1778.1 | 77.9 CNY 1699.8 | 9.43 EUR 1663.2 | 849 RUB 1461.2 | 8.05 GBP 1637.5 | 10.84 USD 1709.4 |
| 18-06-2025 16:45 EDT | U$3366.35 3363.06-3399.68 | 14.82 CAD 1774.5 | 77.8 CNY 1697.6 | 9.43 EUR 1663.2 | 850 RUB 1462.9 | 8.07 GBP 1641.6 | 10.82 USD 1706.3 |
| 17-06-2025 16:45 EDT | U$3386.51 3367.34-3403.09 | 14.90 CAD 1784.1 | 78.2 CNY 1706.3 | 9.49 EUR 1673.8 | 855 RUB 1471.5 | 8.11 GBP 1649.7 | 10.89 USD 1717.3 |
| 16-06-2025 16:45 EDT | U$3384.94 3383.00-3451.10 | 14.77 CAD 1768.5 | 78.1 CNY 1704.2 | 9.41 EUR 1659.7 | 856 RUB 1473.2 | 8.01 GBP 1629.4 | 10.88 USD 1715.7 |
| 09-06-2025 16:45 EDT | U$3326.74 3294.67-3338.05 | 14.65 CAD 1754.1 | 76.8 CNY 1675.8 | 9.37 EUR 1652.6 | 845 RUB 1454.3 | 7.89 GBP 1605.0 | 10.70 USD 1687.4 |
| 06-06-2025 16:45 EDT | U$3312.02 3307.37-3375.37 | 14.59 CAD 1746.9 | 76.6 CNY 1671.4 | 9.35 EUR 1649.1 | 842 RUB 1449.2 | 7.87 GBP 1600.9 | 10.65 USD 1679.5 |
| 05-06-2025 16:45 EDT | U$3354.86 3340.52-3402.70 | 14.75 CAD 1766.1 | 77.4 CNY 1688.9 | 9.43 EUR 1663.2 | 837 RUB 1440.5 | 7.95 GBP 1617.2 | 10.79 USD 1701.5 |
| 04-06-2025 16:45 EDT | U$3375.00 3345.14-3384.25 | 14.84 CAD 1776.9 | 78.0 CNY 1702.0 | 9.50 EUR 1675.6 | 860 RUB 1480.1 | 8.01 GBP 1629.4 | 10.85 USD 1711.0 |
| 03-06-2025 16:45 EDT | U$3353.00 3333.50-3391.60 | 14.79 CAD 1770.9 | 77.5 CNY 1691.1 | 9.48 EUR 1672.0 | 851 RUB 1464.6 | 7.97 GBP 1621.3 | 10.78 USD 1700.0 |
| 02-06-2025 16:45 EDT | U$3379.87 3301.46-3382.20 | 14.90 CAD 1784.1 | 78.2 CNY 1706.3 | 9.50 EUR 1675.6 | 861 RUB 1481.9 | 8.02 GBP 1631.4 | 10.87 USD 1714.2 |
| 30-05-2025 16:45 EDT | U$3291.40 3272.47-3322.13 | 14.54 CAD 1741.0 | 76.2 CNY 1662.7 | 9.33 EUR 1645.6 | 823 RUB 1416.5 | 7.86 GBP 1598.9 | 10.58 USD 1668.4 |
| 29-05-2025 16:45 EDT | U$3316.71 3245.90-3330.55 | 14.72 CAD 1762.5 | 76.6 CNY 1671.4 | 9.38 EUR 1654.4 | 839 RUB 1444.0 | 7.90 GBP 1607.0 | 10.66 USD 1681.0 |
| 28-05-2025 16:45 EDT | U$3295.06 3288.85-3325.55 | 14.66 CAD 1755.3 | 76.2 CNY 1662.7 | 9.38 EUR 1654.4 | 847 RUB 1457.8 | 7.87 GBP 1600.9 | 10.59 USD 1670.0 |
| 27-05-2025 16:45 EDT | U$3303.65 3286.43-3349.81 | 14.66 CAD 1755.3 | 76.4 CNY 1667.1 | 9.37 EUR 1652.6 | 853 RUB 1468.1 | 7.86 GBP 1598.9 | 10.62 USD 1674.7 |
| 26-05-2025 16:45 EDT | U$3342.72 3325.10-3356.36 | 14.76 CAD 1767.3 | 77.2 CNY 1684.5 | 9.44 EUR 1665.0 | 857 RUB 1475.0 | 7.92 GBP 1611.1 | 10.75 USD 1695.2 |
| 23-05-2025 16:45 EDT | U$3360.29 3288.20-3365.94 | 14.83 CAD 1775.7 | 77.6 CNY 1693.3 | 9.51 EUR 1677.3 | 859 RUB 1478.4 | 7.98 GBP 1623.3 | 10.80 USD 1703.1 |
| 22-05-2025 16:45 EDT | U$3294.15 3281.42-3345.33 | 14.68 CAD 1757.7 | 76.3 CNY 1664.9 | 9.39 EUR 1656.2 | 843 RUB 1450.9 | 7.89 GBP 1605.0 | 10.59 USD 1670.0 |
| 21-05-2025 16:45 EDT | U$3315.75 3286.15-3324.74 | 14.78 CAD 1769.7 | 76.8 CNY 1675.8 | 9.41 EUR 1659.7 | 852 RUB 1466.4 | 7.94 GBP 1615.2 | 10.66 USD 1681.0 |
| 20-05-2025 16:45 EDT | U$3291.14 3204.98-3295.77 | 14.72 CAD 1762.5 | 76.4 CNY 1667.1 | 9.38 EUR 1654.4 | 854 RUB 1469.8 | 7.90 GBP 1607.0 | 10.58 USD 1668.4 |
| 19-05-2025 16:45 EDT | U$3229.71 3207.86-3249.28 | 14.49 CAD 1735.0 | 74.9 CNY 1634.3 | 9.24 EUR 1629.7 | 837 RUB 1440.5 | 7.77 GBP 1580.6 | 10.38 USD 1636.9 |
| 16-05-2025 16:45 EDT | U$3197.53 3155.18-3251.83 | 14.36 CAD 1719.4 | 74.1 CNY 1616.9 | 9.22 EUR 1626.2 | 833 RUB 1433.7 | 7.74 GBP 1574.5 | 10.28 USD 1621.1 |
| 15-05-2025 16:45 EDT | U$3234.56 3122.19-3235.01 | 14.52 CAD 1738.6 | 75.0 CNY 1636.5 | 9.30 EUR 1640.3 | 833 RUB 1433.7 | 7.82 GBP 1590.8 | 10.40 USD 1640.0 |
| 14-05-2025 16:45 EDT | U$3181.93 3169.90-3257.09 | 14.30 CAD 1712.2 | 73.7 CNY 1608.2 | 9.16 EUR 1615.6 | 822 RUB 1414.7 | 7.71 GBP 1568.4 | 10.23 USD 1613.2 |
| 13-05-2025 16:45 EDT | U$3253.77 3216.84-3264.50 | 14.58 CAD 1745.8 | 75.4 CNY 1645.2 | 9.35 EUR 1649.1 | 837 RUB 1440.5 | 7.86 GBP 1598.9 | 10.46 USD 1649.5 |
| 12-05-2025 16:45 EDT | U$3235.86 3208.22-3292.41 | 14.54 CAD 1741.0 | 74.9 CNY 1634.3 | 9.38 EUR 1654.4 | 842 RUB 1449.2 | 7.89 GBP 1605.0 | 10.40 USD 1640.0 |
| 09-05-2025 16:45 EDT | U$3329.17 3274.95-3347.00 | 14.92 CAD 1786.5 | 77.5 CNY 1691.1 | 9.51 EUR 1677.3 | 887 RUB 1526.6 | 8.05 GBP 1637.5 | 10.70 USD 1687.4 |
| 08-05-2025 16:45 EDT | U$3309.06 3290.25-3414.34 | 14.81 CAD 1773.3 | 77.0 CNY 1680.2 | 9.47 EUR 1670.3 | 878 RUB 1511.1 | 8.03 GBP 1633.5 | 10.64 USD 1677.9 |
| 07-05-2025 16:45 EDT | U$3368.17 3360.50-3419.81 | 14.98 CAD 1793.6 | 78.2 CNY 1706.3 | 9.58 EUR 1689.7 | 873 RUB 1502.5 | 8.15 GBP 1657.9 | 10.83 USD 1707.9 |
| 06-05-2025 16:45 EDT | U$3428.90 3324.15-3430.11 | 15.19 CAD 1818.8 | 79.6 CNY 1736.9 | 9.70 EUR 1710.8 | 897 RUB 1543.8 | 8.25 GBP 1678.2 | 11.02 USD 1737.8 |
| 05-05-2025 16:45 EDT | U$3335.62 3238.49-3337.52 | 14.82 CAD 1774.5 | 78.0 CNY 1702.0 | 9.48 EUR 1672.0 | 865 RUB 1488.7 | 8.07 GBP 1641.6 | 10.72 USD 1690.5 |
| 02-05-2025 16:45 EDT | U$3239.09 3223.22-3268.77 | 14.38 CAD 1721.8 | 75.7 CNY 1651.8 | 9.22 EUR 1626.2 | 862 RUB 1483.6 | 7.85 GBP 1596.9 | 10.41 USD 1641.6 |
| 01-05-2025 16:45 EDT | U$3232.56 3203.59-3287.82 | 14.40 CAD 1724.2 | 75.6 CNY 1649.6 | 9.20 EUR 1622.7 | 852 RUB 1466.4 | 7.83 GBP 1592.8 | 10.39 USD 1638.5 |
| 30-04-2025 16:45 EDT | U$3284.58 3268.57-3327.55 | 14.56 CAD 1743.4 | 76.8 CNY 1675.8 | 9.32 EUR 1643.8 | 866 RUB 1490.5 | 7.92 GBP 1611.1 | 10.56 USD 1665.3 |
| 29-04-2025 16:45 EDT | U$3321.13 3299.96-3345.20 | 14.77 CAD 1768.5 | 77.6 CNY 1693.3 | 9.38 EUR 1654.4 | 876 RUB 1507.7 | 7.96 GBP 1619.2 | 10.68 USD 1684.2 |
| 28-04-2025 16:45 EDT | U$3347.82 3268.62-3352.90 | 14.88 CAD 1781.7 | 78.5 CNY 1712.9 | 9.42 EUR 1661.5 | 889 RUB 1530.0 | 8.01 GBP 1629.4 | 10.76 USD 1696.8 |
| 25-04-2025 16:45 EDT | U$3310.03 3266.11-3370.80 | 14.74 CAD 1764.9 | 77.6 CNY 1693.3 | 9.37 EUR 1652.6 | 879 RUB 1512.8 | 7.99 GBP 1625.3 | 10.64 USD 1677.9 |
| 24-04-2025 16:45 EDT | U$3342.94 3305.71-3366.30 | 14.88 CAD 1781.7 | 78.3 CNY 1708.5 | 9.43 EUR 1663.2 | 894 RUB 1538.6 | 8.05 GBP 1637.5 | 10.75 USD 1695.2 |
| 23-04-2025 16:45 EDT | U$3286.51 3260.50-3385.95 | 14.67 CAD 1756.5 | 77.0 CNY 1680.2 | 9.34 EUR 1647.4 | 877 RUB 1509.4 | 7.97 GBP 1621.3 | 10.57 USD 1666.9 |
| 22-04-2025 16:45 EDT | U$3379.89 3367.92-3498.93 | 15.01 CAD 1797.2 | 79.4 CNY 1732.5 | 9.52 EUR 1679.1 | 886 RUB 1524.9 | 8.15 GBP 1657.9 | 10.87 USD 1714.2 |
| 21-04-2025 16:45 EDT | U$3423.71 3331.32-3430.41 | 15.23 CAD 1823.6 | 80.3 CNY 1752.2 | 9.57 EUR 1687.9 | 894 RUB 1538.6 | 8.23 GBP 1674.2 | 11.01 USD 1736.2 |
| 18-04-2025 16:45 EDT | U$3328.30 3328.30-3328.30 | 14.81 CAD 1773.3 | 78.1 CNY 1704.2 | 9.39 EUR 1656.2 | 877 RUB 1509.4 | 8.05 GBP 1637.5 | 10.70 USD 1687.4 |
| 17-04-2025 16:45 EDT | U$3321.42 3286.05-3356.75 | 14.78 CAD 1769.7 | 77.9 CNY 1699.8 | 9.40 EUR 1657.9 | 876 RUB 1507.7 | 8.05 GBP 1637.5 | 10.68 USD 1684.2 |
| 16-04-2025 16:45 EDT | U$3337.81 3230.87-3342.46 | 14.88 CAD 1781.7 | 78.3 CNY 1708.5 | 9.42 EUR 1661.5 | 891 RUB 1533.5 | 8.11 GBP 1649.7 | 10.73 USD 1692.1 |
| 15-04-2025 16:45 EDT | U$3228.29 3210.69-3233.42 | 14.49 CAD 1735.0 | 75.9 CNY 1656.2 | 9.20 EUR 1622.7 | 857 RUB 1475.0 | 7.84 GBP 1594.8 | 10.38 USD 1636.9 |
| 14-04-2025 16:45 EDT | U$3208.88 3194.50-3245.36 | 14.32 CAD 1714.6 | 75.4 CNY 1645.2 | 9.09 EUR 1603.3 | 849 RUB 1461.2 | 7.82 GBP 1590.8 | 10.32 USD 1627.4 |
| 11-04-2025 16:45 EDT | U$3237.10 3177.27-3244.28 | 14.44 CAD 1729.0 | 75.8 CNY 1654.0 | 9.17 EUR 1617.4 | 867 RUB 1492.2 | 7.96 GBP 1619.2 | 10.41 USD 1641.6 |
| 10-04-2025 16:45 EDT | U$3173.19 3071.54-3176.43 | 14.28 CAD 1709.8 | 74.5 CNY 1625.6 | 9.12 EUR 1608.6 | 860 RUB 1480.1 | 7.87 GBP 1600.9 | 10.20 USD 1608.5 |
| 09-04-2025 16:45 EDT | U$3093.17 2970.04-3097.55 | 14.00 CAD 1676.3 | 72.9 CNY 1590.7 | 9.08 EUR 1601.5 | 858 RUB 1476.7 | 7.75 GBP 1576.5 | 9.94 USD 1567.5 |
| 08-04-2025 16:45 EDT | U$2978.54 2975.01-3022.60 | 13.66 CAD 1635.6 | 70.1 CNY 1529.6 | 8.75 EUR 1543.3 | 822 RUB 1414.7 | 7.50 GBP 1525.7 | 9.58 USD 1510.7 |
| 07-04-2025 16:45 EDT | U$2985.16 2957.00-3054.85 | 13.67 CAD 1636.8 | 70.0 CNY 1527.4 | 8.80 EUR 1552.1 | 827 RUB 1423.3 | 7.54 GBP 1533.8 | 9.60 USD 1513.9 |
| 04-04-2025 16:45 EDT | U$3037.98 3016.60-3135.00 | 13.92 CAD 1666.7 | 71.1 CNY 1551.4 | 8.93 EUR 1575.0 | 828 RUB 1425.1 | 7.59 GBP 1544.0 | 9.77 USD 1540.7 |
| 03-04-2025 16:45 EDT | U$3110.13 3055.49-3167.75 | 14.08 CAD 1685.9 | 72.7 CNY 1586.3 | 9.06 EUR 1598.0 | 840 RUB 1445.7 | 7.64 GBP 1554.1 | 10.00 USD 1577.0 |
| 02-04-2025 16:45 EDT | U$3129.65 3106.52-3139.64 | 14.41 CAD 1725.4 | 73.1 CNY 1595.1 | 9.30 EUR 1640.3 | 848 RUB 1459.5 | 7.75 GBP 1576.5 | 10.06 USD 1586.4 |
| 01-04-2025 16:45 EDT | U$3119.40 3101.22-3149.01 | 14.35 CAD 1718.2 | 72.8 CNY 1588.5 | 9.29 EUR 1638.5 | 848 RUB 1459.5 | 7.76 GBP 1578.6 | 10.03 USD 1581.7 |
| 31-03-2025 16:45 EDT | U$3124.06 3077.20-3126.97 | 14.45 CAD 1730.2 | 72.8 CNY 1588.5 | 9.29 EUR 1638.5 | 846 RUB 1456.0 | 7.77 GBP 1580.6 | 10.04 USD 1583.3 |
| 28-03-2025 16:45 EDT | U$3082.00 3054.29-3086.93 | 14.19 CAD 1699.1 | 72.0 CNY 1571.1 | 9.15 EUR 1613.8 | 841 RUB 1447.4 | 7.65 GBP 1556.2 | 9.91 USD 1562.8 |
| 27-03-2025 16:45 EDT | U$3056.50 3017.82-3059.48 | 14.05 CAD 1682.3 | 71.4 CNY 1558.0 | 9.10 EUR 1605.0 | 830 RUB 1428.5 | 7.59 GBP 1544.0 | 9.83 USD 1550.2 |
| 26-03-2025 16:45 EDT | U$3019.69 3012.82-3032.13 | 13.85 CAD 1658.3 | 70.6 CNY 1540.5 | 9.03 EUR 1592.7 | 817 RUB 1406.1 | 7.53 GBP 1531.8 | 9.71 USD 1531.2 |
| 25-03-2025 16:45 EDT | U$3020.25 3007.75-3035.85 | 13.86 CAD 1659.5 | 70.5 CNY 1538.3 | 9.00 EUR 1587.4 | 821 RUB 1413.0 | 7.50 GBP 1525.7 | 9.71 USD 1531.2 |
| 24-03-2025 16:45 EDT | U$3011.87 3002.60-3032.98 | 13.86 CAD 1659.5 | 70.2 CNY 1531.8 | 8.97 EUR 1582.1 | 812 RUB 1397.5 | 7.49 GBP 1523.6 | 9.68 USD 1526.5 |
| 21-03-2025 16:45 EDT | U$3023.28 2999.83-3047.45 | 13.94 CAD 1669.1 | 70.5 CNY 1538.3 | 8.99 EUR 1585.6 | 821 RUB 1413.0 | 7.53 GBP 1531.8 | 9.72 USD 1532.8 |
| 20-03-2025 16:45 EDT | U$3044.61 3026.25-3057.24 | 14.02 CAD 1678.7 | 70.9 CNY 1547.1 | 9.02 EUR 1590.9 | 831 RUB 1430.2 | 7.55 GBP 1535.8 | 9.79 USD 1543.8 |
| 19-03-2025 16:45 EDT | U$3045.28 3023.70-3051.42 | 14.03 CAD 1679.9 | 70.8 CNY 1544.9 | 8.98 EUR 1583.9 | 825 RUB 1419.9 | 7.53 GBP 1531.8 | 9.79 USD 1543.8 |
| 18-03-2025 16:45 EDT | U$3034.30 2999.70-3038.04 | 13.95 CAD 1670.3 | 70.5 CNY 1538.3 | 8.91 EUR 1571.5 | 809 RUB 1392.4 | 7.50 GBP 1525.7 | 9.76 USD 1539.1 |
| 17-03-2025 16:45 EDT | U$3001.25 2982.35-3001.66 | 13.79 CAD 1651.2 | 69.8 CNY 1523.1 | 8.83 EUR 1557.4 | 811 RUB 1395.8 | 7.43 GBP 1511.4 | 9.65 USD 1521.8 |
| 14-03-2025 16:45 EDT | U$2985.25 2978.80-3004.71 | 13.78 CAD 1650.0 | 69.5 CNY 1516.5 | 8.82 EUR 1555.6 | 820 RUB 1411.3 | 7.42 GBP 1509.4 | 9.60 USD 1513.9 |
| 13-03-2025 16:45 EDT | U$2986.12 2933.13-2986.33 | 13.86 CAD 1659.5 | 69.5 CNY 1516.5 | 8.85 EUR 1560.9 | 828 RUB 1425.1 | 7.41 GBP 1507.4 | 9.60 USD 1513.9 |
| 12-03-2025 16:45 EDT | U$2933.64 2906.80-2940.79 | 13.55 CAD 1622.4 | 68.3 CNY 1490.3 | 8.66 EUR 1527.4 | 822 RUB 1414.7 | 7.28 GBP 1480.9 | 9.43 USD 1487.1 |
| 11-03-2025 16:45 EDT | U$2916.18 2881.20-2921.55 | 13.53 CAD 1620.0 | 67.8 CNY 1479.4 | 8.59 EUR 1515.1 | 801 RUB 1378.6 | 7.24 GBP 1472.8 | 9.38 USD 1479.2 |
| 10-03-2025 16:45 EDT | U$2886.82 2880.63-2918.20 | 13.41 CAD 1605.7 | 67.4 CNY 1470.7 | 8.57 EUR 1511.5 | 812 RUB 1397.5 | 7.21 GBP 1466.7 | 9.28 USD 1463.4 |
| 07-03-2025 16:45 EST | U$2911.45 2897.56-2930.06 | 13.46 CAD 1611.6 | 67.7 CNY 1477.2 | 8.64 EUR 1523.9 | 832 RUB 1431.9 | 7.24 GBP 1472.8 | 9.36 USD 1476.0 |
| 06-03-2025 16:45 EST | U$2910.40 2891.88-2926.61 | 13.38 CAD 1602.1 | 67.8 CNY 1479.4 | 8.68 EUR 1530.9 | 833 RUB 1433.7 | 7.27 GBP 1478.9 | 9.36 USD 1476.0 |
| 05-03-2025 16:45 EST | U$2919.21 2894.59-2929.70 | 13.45 CAD 1610.5 | 68.1 CNY 1486.0 | 8.70 EUR 1534.5 | 846 RUB 1456.0 | 7.28 GBP 1480.9 | 9.39 USD 1480.8 |
| 04-03-2025 16:45 EST | U$2914.50 2882.35-2927.73 | 13.49 CAD 1615.2 | 68.1 CNY 1486.0 | 8.82 EUR 1555.6 | 841 RUB 1447.4 | 7.32 GBP 1489.0 | 9.37 USD 1477.6 |
| 03-03-2025 16:45 EST | U$2893.33 2859.06-2895.18 | 13.47 CAD 1612.8 | 67.3 CNY 1468.5 | 8.87 EUR 1564.5 | 834 RUB 1435.4 | 7.32 GBP 1489.0 | 9.30 USD 1466.6 |
| 28-02-2025 16:45 EST | U$2857.84 2832.75-2884.65 | 13.29 CAD 1591.3 | 66.9 CNY 1459.8 | 8.86 EUR 1562.7 | 821 RUB 1413.0 | 7.30 GBP 1485.0 | 9.19 USD 1449.2 |
| 27-02-2025 16:45 EST | U$2877.77 2868.25-2920.83 | 13.36 CAD 1599.7 | 67.4 CNY 1470.7 | 8.90 EUR 1569.7 | 811 RUB 1395.8 | 7.34 GBP 1493.1 | 9.25 USD 1458.7 |
| 26-02-2025 16:45 EST | U$2917.42 2891.75-2929.90 | 13.45 CAD 1610.5 | 68.1 CNY 1486.0 | 8.95 EUR 1578.6 | 815 RUB 1402.7 | 7.40 GBP 1505.3 | 9.38 USD 1479.2 |
| 25-02-2025 16:45 EST | U$2916.40 2890.85-2952.98 | 13.42 CAD 1606.9 | 68.0 CNY 1483.8 | 8.92 EUR 1573.3 | 812 RUB 1397.5 | 7.40 GBP 1505.3 | 9.38 USD 1479.2 |
| 24-02-2025 16:45 EST | U$2952.61 2922.05-2956.25 | 13.54 CAD 1621.2 | 68.8 CNY 1501.2 | 9.07 EUR 1599.7 | 834 RUB 1435.4 | 7.52 GBP 1529.7 | 9.49 USD 1496.5 |
| 21-02-2025 16:45 EST | U$2936.51 2917.31-2949.35 | 13.44 CAD 1609.3 | 68.5 CNY 1494.7 | 9.03 EUR 1592.7 | 837 RUB 1440.5 | 7.48 GBP 1521.6 | 9.44 USD 1488.7 |
| 20-02-2025 16:45 EST | U$2940.19 2924.63-2954.84 | 13.40 CAD 1604.5 | 68.6 CNY 1496.9 | 9.00 EUR 1587.4 | 838 RUB 1442.3 | 7.46 GBP 1517.5 | 9.45 USD 1490.2 |
| 19-02-2025 16:45 EST | U$2933.24 2919.01-2946.90 | 13.43 CAD 1608.1 | 68.7 CNY 1499.1 | 9.05 EUR 1596.2 | 845 RUB 1454.3 | 7.49 GBP 1523.6 | 9.43 USD 1487.1 |
| 18-02-2025 16:45 EST | U$2934.81 2892.31-2936.93 | 13.39 CAD 1603.3 | 68.7 CNY 1499.1 | 9.03 EUR 1592.7 | 864 RUB 1487.0 | 7.48 GBP 1521.6 | 9.44 USD 1488.7 |
| 17-02-2025 16:45 EST | U$2898.64 2878.30-2906.42 | 13.22 CAD 1582.9 | 67.7 CNY 1477.2 | 8.89 EUR 1568.0 | 853 RUB 1468.1 | 7.38 GBP 1501.3 | 9.32 USD 1469.7 |
| 14-02-2025 16:45 EST | U$2883.75 2877.10-2939.87 | 13.14 CAD 1573.3 | 67.3 CNY 1468.5 | 8.83 EUR 1557.4 | 845 RUB 1454.3 | 7.37 GBP 1499.2 | 9.27 USD 1461.8 |
| 13-02-2025 16:45 EST | U$2929.00 2900.71-2929.00 | 13.37 CAD 1600.9 | 68.7 CNY 1499.1 | 9.00 EUR 1587.4 | 843 RUB 1450.9 | 7.50 GBP 1525.7 | 9.42 USD 1485.5 |
| 12-02-2025 16:45 EST | U$2902.15 2865.00-2909.02 | 13.35 CAD 1598.5 | 68.2 CNY 1488.1 | 8.99 EUR 1585.6 | 877 RUB 1509.4 | 7.50 GBP 1525.7 | 9.33 USD 1471.3 |
| 11-02-2025 16:45 EST | U$2898.20 2881.95-2942.25 | 13.32 CAD 1594.9 | 68.1 CNY 1486.0 | 8.99 EUR 1585.6 | 898 RUB 1545.5 | 7.49 GBP 1523.6 | 9.32 USD 1469.7 |
| 10-02-2025 16:45 EST | U$2906.42 2860.99-2911.18 | 13.37 CAD 1600.9 | 68.3 CNY 1490.3 | 9.07 EUR 1599.7 | 904 RUB 1555.9 | 7.56 GBP 1537.9 | 9.34 USD 1472.9 |
| 07-02-2025 16:45 EST | U$2861.27 2853.20-2886.75 | 13.15 CAD 1574.5 | 67.0 CNY 1462.0 | 8.91 EUR 1571.5 | 892 RUB 1535.2 | 7.42 GBP 1509.4 | 9.20 USD 1450.8 |
| 06-02-2025 16:45 EST | U$2855.46 2834.70-2873.36 | 13.13 CAD 1572.1 | 66.9 CNY 1459.8 | 8.84 EUR 1559.2 | 888 RUB 1528.3 | 7.38 GBP 1501.3 | 9.18 USD 1447.7 |
| 05-02-2025 16:45 EST | U$2863.01 2839.51-2882.32 | 13.17 CAD 1576.9 | 66.9 CNY 1459.8 | 8.85 EUR 1560.9 | 902 RUB 1552.4 | 7.36 GBP 1497.2 | 9.20 USD 1450.8 |
| 04-02-2025 16:45 EST | U$2841.85 2807.34-2845.25 | 13.09 CAD 1567.3 | 66.2 CNY 1444.5 | 8.80 EUR 1552.1 | 920 RUB 1583.4 | 7.32 GBP 1489.0 | 9.14 USD 1441.3 |
| 03-02-2025 16:45 EST | U$2814.91 2772.46-2830.56 | 13.03 CAD 1560.2 | 65.6 CNY 1431.4 | 8.75 EUR 1543.3 | 903 RUB 1554.1 | 7.27 GBP 1478.9 | 9.05 USD 1427.2 |
| 31-01-2025 16:45 EST | U$2800.87 2791.40-2817.20 | 13.10 CAD 1568.5 | 65.3 CNY 1424.9 | 8.69 EUR 1532.7 | 888 RUB 1528.3 | 7.27 GBP 1478.9 | 9.01 USD 1420.8 |
| 30-01-2025 16:45 EST | U$2793.78 2758.41-2798.54 | 13.03 CAD 1560.2 | 65.1 CNY 1420.5 | 8.64 EUR 1523.9 | 885 RUB 1523.2 | 7.23 GBP 1470.7 | 8.98 USD 1416.1 |
| 29-01-2025 16:45 EST | U$2756.72 2745.09-2766.27 | 12.78 CAD 1530.2 | 64.3 CNY 1403.0 | 8.51 EUR 1501.0 | 880 RUB 1514.6 | 7.12 GBP 1448.4 | 8.86 USD 1397.2 |
| 28-01-2025 16:45 EST | U$2763.12 2734.86-2765.00 | 12.79 CAD 1531.4 | 64.4 CNY 1405.2 | 8.52 EUR 1502.7 | 871 RUB 1499.1 | 7.14 GBP 1452.4 | 8.88 USD 1400.3 |
| 27-01-2025 16:45 EST | U$2742.29 2730.90-2772.45 | 12.67 CAD 1517.1 | 63.9 CNY 1394.3 | 8.41 EUR 1483.3 | 859 RUB 1478.4 | 7.05 GBP 1434.1 | 8.82 USD 1390.9 |
| 24-01-2025 16:45 EST | U$2771.21 2753.66-2785.58 | 12.78 CAD 1530.2 | 64.5 CNY 1407.4 | 8.49 EUR 1497.4 | 871 RUB 1499.1 | 7.14 GBP 1452.4 | 8.91 USD 1405.1 |
| 23-01-2025 16:45 EST | U$2753.57 2736.22-2758.86 | 12.73 CAD 1524.2 | 64.5 CNY 1407.4 | 8.50 EUR 1499.2 | 884 RUB 1521.4 | 7.17 GBP 1458.5 | 8.85 USD 1395.6 |
| 22-01-2025 16:45 EST | U$2755.58 2742.20-2763.40 | 12.74 CAD 1525.4 | 64.4 CNY 1405.2 | 8.51 EUR 1501.0 | 879 RUB 1512.8 | 7.19 GBP 1462.6 | 8.86 USD 1397.2 |
| 21-01-2025 16:45 EST | U$2743.32 2703.13-2746.10 | 12.63 CAD 1512.3 | 64.1 CNY 1398.7 | 8.46 EUR 1492.1 | 878 RUB 1511.1 | 7.14 GBP 1452.4 | 8.82 USD 1390.9 |
| 20-01-2025 16:45 EST | U$2708.83 2689.64-2713.50 | 12.47 CAD 1493.1 | 63.6 CNY 1387.8 | 8.36 EUR 1474.5 | 880 RUB 1514.6 | 7.07 GBP 1438.2 | 8.71 USD 1373.5 |
| 17-01-2025 16:45 EST | U$2702.21 2699.05-2717.30 | 12.58 CAD 1506.3 | 63.6 CNY 1387.8 | 8.46 EUR 1492.1 | 890 RUB 1531.8 | 7.14 GBP 1452.4 | 8.69 USD 1370.4 |
| 16-01-2025 16:45 EST | U$2712.73 2690.37-2724.51 | 12.55 CAD 1502.7 | 63.9 CNY 1394.3 | 8.47 EUR 1493.9 | 895 RUB 1540.4 | 7.13 GBP 1450.4 | 8.72 USD 1375.1 |
| 15-01-2025 16:45 EST | U$2694.57 2669.49-2697.51 | 12.42 CAD 1487.1 | 63.5 CNY 1385.6 | 8.42 EUR 1485.1 | 888 RUB 1528.3 | 7.08 GBP 1440.2 | 8.66 USD 1365.7 |
| 14-01-2025 16:45 EST | U$2677.24 2660.14-2678.20 | 12.36 CAD 1479.9 | 63.1 CNY 1376.9 | 8.35 EUR 1472.7 | 885 RUB 1523.2 | 7.05 GBP 1434.1 | 8.61 USD 1357.8 |
| 13-01-2025 16:45 EST | U$2662.70 2657.00-2693.28 | 12.32 CAD 1475.1 | 62.8 CNY 1370.3 | 8.37 EUR 1476.3 | 880 RUB 1514.6 | 7.03 GBP 1430.1 | 8.56 USD 1349.9 |
| 10-01-2025 16:45 EST | U$2689.01 2663.75-2698.10 | 12.47 CAD 1493.1 | 63.4 CNY 1383.4 | 8.44 EUR 1488.6 | 880 RUB 1514.6 | 7.08 GBP 1440.2 | 8.65 USD 1364.1 |
| 09-01-2025 16:45 EST | U$2669.84 2655.80-2678.00 | 12.35 CAD 1478.7 | 62.9 CNY 1372.5 | 8.33 EUR 1469.2 | 878 RUB 1511.1 | 6.97 GBP 1417.8 | 8.58 USD 1353.0 |
| 08-01-2025 16:45 EST | U$2662.30 2645.43-2670.00 | 12.31 CAD 1474.0 | 62.8 CNY 1370.3 | 8.30 EUR 1463.9 | 894 RUB 1538.6 | 6.92 GBP 1407.7 | 8.56 USD 1349.9 |
| 07-01-2025 16:45 EST | U$2649.78 2632.93-2664.29 | 12.24 CAD 1465.6 | 62.4 CNY 1361.6 | 8.24 EUR 1453.3 | 914 RUB 1573.1 | 6.83 GBP 1389.4 | 8.52 USD 1343.6 |
| 06-01-2025 16:45 EST | U$2636.55 2615.65-2649.25 | 12.15 CAD 1454.8 | 62.1 CNY 1355.0 | 8.16 EUR 1439.2 | 911 RUB 1567.9 | 6.77 GBP 1377.2 | 8.48 USD 1337.3 |
| 03-01-2025 16:45 EST | U$2637.10 2636.70-2664.95 | 12.25 CAD 1466.8 | 62.1 CNY 1355.0 | 8.23 EUR 1451.6 | 937 RUB 1612.7 | 6.82 GBP 1387.3 | 8.48 USD 1337.3 |
| 02-01-2025 16:45 EST | U$2657.73 2621.93-2660.53 | 12.30 CAD 1472.8 | 62.4 CNY 1361.6 | 8.32 EUR 1467.4 | 949 RUB 1633.3 | 6.90 GBP 1403.6 | 8.54 USD 1346.7 |
| 01-01-2025 16:45 EST | U$2624.63 2624.63-2624.63 | 12.14 CAD 1453.6 | 61.6 CNY 1344.1 | 8.15 EUR 1437.5 | 957 RUB 1647.1 | 6.74 GBP 1371.1 | 8.44 USD 1331.0 |