?
Daily info
Proposed global currency (golden) — 
1= value of 100mg gold 1¢=1mg gold
Gold has been the most trusted store of value for thousands of years
The term 'golden' and the symbols '' & '¢' have been chosen with the belief they are suitable
The following table is updated weekdays at 16:45 ET and shows the changing value of some currencies compared to the value of gold
On 19-07-2023 an index of 1000.0 was set for all chosen currencies
1 in various currencies
| Date | per troy oz | Canada | China | Europe | Russia | UK | US |
|---|---|---|---|---|---|---|---|
| 19-12-2025 23:59 EST | U$4338.54 4338.54-4338.54 | 19.24 CAD 2303.7 | 98.2 CNY 2142.7 | 11.91 EUR 2100.6 | 1126 RUB 1937.9 | 10.43 GBP 2121.7 | 13.95 USD 2199.9 |
| 18-12-2025 23:59 EST | U$4320.56 4309.68-4336.76 | 19.15 CAD 2292.9 | 97.8 CNY 2134.0 | 11.85 EUR 2090.1 | 1113 RUB 1915.6 | 10.39 GBP 2113.5 | 13.89 USD 2190.4 |
| 17-12-2025 23:59 EST | U$4331.18 4324.88-4342.86 | 19.19 CAD 2297.7 | 98.1 CNY 2140.6 | 11.86 EUR 2091.8 | 1121 RUB 1929.3 | 10.42 GBP 2119.7 | 13.93 USD 2196.7 |
| 16-12-2025 23:59 EST | U$4329.64 4302.73-4331.25 | 19.18 CAD 2296.5 | 98.1 CNY 2140.6 | 11.87 EUR 2093.6 | 1101 RUB 1894.9 | 10.39 GBP 2113.5 | 13.92 USD 2195.1 |
| 15-12-2025 23:59 EST | U$4289.37 4281.40-4317.57 | 18.99 CAD 2273.8 | 97.1 CNY 2118.7 | 11.73 EUR 2068.9 | 1096 RUB 1886.3 | 10.32 GBP 2099.3 | 13.79 USD 2174.6 |
| 12-12-2025 23:59 EST | U$4302.42 4302.42-4302.42 | 19.05 CAD 2281.0 | 97.6 CNY 2129.7 | 11.79 EUR 2079.5 | 1102 RUB 1896.6 | 10.34 GBP 2103.4 | 13.83 USD 2180.9 |
| 11-12-2025 23:59 EST | U$4268.32 4265.04-4283.00 | 18.91 CAD 2264.2 | 96.8 CNY 2112.2 | 11.70 EUR 2063.6 | 1092 RUB 1879.4 | 10.25 GBP 2085.1 | 13.72 USD 2163.6 |
| 10-12-2025 23:59 EST | U$4212.83 4208.89-4247.47 | 18.71 CAD 2240.3 | 95.7 CNY 2088.2 | 11.59 EUR 2044.2 | 1060 RUB 1824.3 | 10.13 GBP 2060.7 | 13.54 USD 2135.2 |
| 09-12-2025 23:59 EST | U$4206.81 4204.02-4218.49 | 18.74 CAD 2243.9 | 95.5 CNY 2083.8 | 11.63 EUR 2051.3 | 1044 RUB 1796.8 | 10.16 GBP 2066.8 | 13.53 USD 2133.6 |
| 08-12-2025 23:59 EST | U$4188.19 4186.34-4198.51 | 18.64 CAD 2231.9 | 95.2 CNY 2077.3 | 11.56 EUR 2038.9 | 1031 RUB 1774.4 | 10.10 GBP 2054.6 | 13.47 USD 2124.2 |
| 05-12-2025 23:59 EST | U$4197.38 4197.38-4197.38 | 18.65 CAD 2233.1 | 95.4 CNY 2081.7 | 11.59 EUR 2044.2 | 1032 RUB 1776.2 | 10.12 GBP 2058.6 | 13.49 USD 2127.3 |
| 04-12-2025 23:59 EST | U$4215.85 4195.22-4215.95 | 18.91 CAD 2264.2 | 95.8 CNY 2090.4 | 11.63 EUR 2051.3 | 1045 RUB 1798.5 | 10.16 GBP 2066.8 | 13.55 USD 2136.8 |
| 03-12-2025 23:59 EST | U$4196.14 4189.36-4216.54 | 18.83 CAD 2254.6 | 95.4 CNY 2081.7 | 11.57 EUR 2040.7 | 1047 RUB 1802.0 | 10.12 GBP 2058.6 | 13.49 USD 2127.3 |
| 02-12-2025 23:59 EST | U$4220.89 4204.73-4228.34 | 18.96 CAD 2270.2 | 95.9 CNY 2092.6 | 11.66 EUR 2056.5 | 1053 RUB 1812.3 | 10.26 GBP 2087.1 | 13.57 USD 2139.9 |
| 01-12-2025 23:59 EST | U$4218.39 4200.89-4235.95 | 18.99 CAD 2273.8 | 95.9 CNY 2092.6 | 11.68 EUR 2060.1 | 1054 RUB 1814.0 | 10.26 GBP 2087.1 | 13.56 USD 2138.4 |
| 23-11-2025 14:38 EST | U$4065.89 4065.89-4065.89 | 18.43 CAD 2206.7 | 92.9 CNY 2027.1 | 11.35 EUR 2001.9 | 1034 RUB 1779.6 | 9.98 GBP 2030.1 | 13.07 USD 2061.1 |
| 18-11-2025 23:59 EST | U$4076.43 4056.46-4080.46 | 18.35 CAD 2197.2 | 93.2 CNY 2033.6 | 11.31 EUR 1994.8 | 1062 RUB 1827.8 | 9.98 GBP 2030.1 | 13.11 USD 2067.4 |
| 17-11-2025 23:59 EST | U$4010.74 4005.72-4055.03 | 18.12 CAD 2169.6 | 91.7 CNY 2000.9 | 11.12 EUR 1961.3 | 1048 RUB 1803.7 | 9.80 GBP 1993.5 | 12.89 USD 2032.7 |
| 14-11-2025 23:59 EST | U$4080.44 4080.44-4080.44 | 18.40 CAD 2203.1 | 93.1 CNY 2031.5 | 11.29 EUR 1991.3 | 1060 RUB 1824.3 | 9.96 GBP 2026.1 | 13.12 USD 2069.0 |
| 13-11-2025 23:59 EST | U$4201.72 4174.14-4211.28 | 18.95 CAD 2269.0 | 95.8 CNY 2090.4 | 11.60 EUR 2046.0 | 1090 RUB 1876.0 | 10.28 GBP 2091.2 | 13.51 USD 2130.5 |
| 12-11-2025 23:59 EST | U$4207.24 4180.94-4219.11 | 18.95 CAD 2269.0 | 96.1 CNY 2096.9 | 11.67 EUR 2058.3 | 1099 RUB 1891.5 | 10.31 GBP 2097.3 | 13.53 USD 2133.6 |
| 11-11-2025 23:59 EST | U$4111.23 4104.76-4145.38 | 18.53 CAD 2218.7 | 94.1 CNY 2053.3 | 11.42 EUR 2014.2 | 1070 RUB 1841.6 | 10.07 GBP 2048.5 | 13.22 USD 2084.7 |
| 10-11-2025 23:59 EST | U$4142.82 4116.76-4148.84 | 18.70 CAD 2239.1 | 94.9 CNY 2070.7 | 11.53 EUR 2033.6 | 1082 RUB 1862.2 | 10.12 GBP 2058.6 | 13.32 USD 2100.5 |
| 07-11-2025 23:59 EST | U$3999.94 3999.94-3999.94 | 18.06 CAD 2162.4 | 91.6 CNY 1998.7 | 11.12 EUR 1961.3 | 1040 RUB 1789.9 | 9.77 GBP 1987.4 | 12.86 USD 2028.0 |
| 06-11-2025 23:59 EST | U$3998.10 3978.23-4003.36 | 18.16 CAD 2174.4 | 91.6 CNY 1998.7 | 11.14 EUR 1964.8 | 1042 RUB 1793.4 | 9.80 GBP 1993.5 | 12.85 USD 2026.4 |
| 05-11-2025 23:59 EST | U$3985.74 3965.14-3990.34 | 18.07 CAD 2163.6 | 91.3 CNY 1992.2 | 11.14 EUR 1964.8 | 1042 RUB 1793.4 | 9.81 GBP 1995.6 | 12.81 USD 2020.1 |
| 04-11-2025 23:59 EST | U$3973.01 3930.72-3973.01 | 18.02 CAD 2157.6 | 91.1 CNY 1987.8 | 11.12 EUR 1961.3 | 1035 RUB 1781.3 | 9.81 GBP 1995.6 | 12.77 USD 2013.8 |
| 03-11-2025 23:59 EST | U$3989.40 3976.14-4004.23 | 18.04 CAD 2160.0 | 91.4 CNY 1994.4 | 11.14 EUR 1964.8 | 1036 RUB 1783.0 | 9.77 GBP 1987.4 | 12.83 USD 2023.2 |
| 31-10-2025 23:59 EDT | U$4002.26 4002.26-4002.26 | 18.05 CAD 2161.2 | 91.5 CNY 1996.6 | 11.15 EUR 1966.6 | 1037 RUB 1784.8 | 9.78 GBP 1989.5 | 12.87 USD 2029.6 |
| 30-10-2025 23:59 EDT | U$3998.31 3992.57-4042.61 | 17.98 CAD 2152.9 | 91.4 CNY 1994.4 | 11.11 EUR 1959.5 | 1028 RUB 1769.3 | 9.77 GBP 1987.4 | 12.85 USD 2026.4 |
| 29-10-2025 23:59 EDT | U$3931.67 3915.84-3965.88 | 17.62 CAD 2109.8 | 89.7 CNY 1957.3 | 10.88 EUR 1919.0 | 1011 RUB 1740.0 | 9.57 GBP 1946.7 | 12.64 USD 1993.3 |
| 28-10-2025 23:59 EDT | U$3969.44 3942.69-3981.69 | 17.79 CAD 2130.1 | 90.6 CNY 1976.9 | 10.97 EUR 1934.8 | 1011 RUB 1740.0 | 9.63 GBP 1958.9 | 12.76 USD 2012.2 |
| 27-10-2025 23:59 EDT | U$3991.96 3975.34-4019.49 | 17.95 CAD 2149.3 | 91.1 CNY 1987.8 | 11.01 EUR 1941.9 | 1017 RUB 1750.3 | 9.61 GBP 1954.9 | 12.83 USD 2023.2 |
| 24-10-2025 23:59 EDT | U$4112.31 4112.31-4112.31 | 18.50 CAD 2215.1 | 94.2 CNY 2055.5 | 11.37 EUR 2005.4 | 1053 RUB 1812.3 | 9.93 GBP 2020.0 | 13.22 USD 2084.7 |
| 23-10-2025 23:59 EDT | U$4121.62 4106.44-4143.69 | 18.56 CAD 2222.3 | 94.4 CNY 2059.8 | 11.41 EUR 2012.5 | 1077 RUB 1853.6 | 9.94 GBP 2022.0 | 13.25 USD 2089.5 |
| 22-10-2025 23:59 EDT | U$4092.49 4066.63-4110.43 | 18.42 CAD 2205.5 | 93.7 CNY 2044.6 | 11.35 EUR 2001.9 | 1072 RUB 1845.0 | 9.87 GBP 2007.8 | 13.16 USD 2075.3 |
| 21-10-2025 23:59 EDT | U$4138.50 4004.75-4140.55 | 18.63 CAD 2230.7 | 94.8 CNY 2068.6 | 11.46 EUR 2021.3 | 1081 RUB 1860.5 | 9.95 GBP 2024.0 | 13.31 USD 2098.9 |
| 20-10-2025 23:59 EDT | U$4349.65 4335.31-4374.87 | 19.65 CAD 2352.8 | 99.5 CNY 2171.1 | 12.02 EUR 2120.0 | 1131 RUB 1946.5 | 10.44 GBP 2123.7 | 13.98 USD 2204.6 |
| 17-10-2025 23:59 EDT | U$4249.98 4249.98-4249.98 | 19.15 CAD 2292.9 | 97.4 CNY 2125.3 | 11.72 EUR 2067.1 | 1108 RUB 1907.0 | 10.18 GBP 2070.8 | 13.66 USD 2154.1 |
| 16-10-2025 23:59 EDT | U$4226.11 4200.60-4241.86 | 19.08 CAD 2284.6 | 96.8 CNY 2112.2 | 11.60 EUR 2046.0 | 1091 RUB 1877.7 | 10.10 GBP 2054.6 | 13.59 USD 2143.1 |
| 15-10-2025 23:59 EDT | U$4231.80 4200.60-4241.86 | 19.09 CAD 2285.8 | 96.9 CNY 2114.4 | 11.67 EUR 2058.3 | 1069 RUB 1839.8 | 10.14 GBP 2062.7 | 13.61 USD 2146.2 |
| 14-10-2025 23:59 EDT | U$4185.76 4142.12-4186.57 | 18.89 CAD 2261.8 | 95.9 CNY 2092.6 | 11.58 EUR 2042.4 | 1069 RUB 1839.8 | 10.08 GBP 2050.5 | 13.46 USD 2122.6 |
| 13-10-2025 23:59 EDT | U$4161.66 4106.76-4162.35 | 18.79 CAD 2249.8 | 95.5 CNY 2083.8 | 11.55 EUR 2037.1 | 1084 RUB 1865.7 | 10.02 GBP 2038.3 | 13.38 USD 2110.0 |
| 10-10-2025 23:59 EDT | U$4018.30 4018.30-4018.30 | 18.09 CAD 2166.0 | 92.1 CNY 2009.6 | 11.13 EUR 1963.1 | 1050 RUB 1807.1 | 9.67 GBP 1967.1 | 12.92 USD 2037.4 |
| 09-10-2025 23:59 EDT | U$3964.15 3961.25-3993.60 | 17.86 CAD 2138.5 | 90.8 CNY 1981.3 | 11.01 EUR 1941.9 | 1035 RUB 1781.3 | 9.57 GBP 1946.7 | 12.75 USD 2010.6 |
| 09-10-2025 16:45 EDT | U$3976.59 3945.55-4057.81 | 17.93 CAD 2146.9 | 91.1 CNY 1987.8 | 11.06 EUR 1950.7 | 1038 RUB 1786.5 | 9.61 GBP 1954.9 | 12.79 USD 2016.9 |
| 08-10-2025 16:45 EDT | U$4041.43 3985.00-4059.03 | 18.13 CAD 2170.8 | 92.5 CNY 2018.4 | 11.17 EUR 1970.1 | 1059 RUB 1822.6 | 9.69 GBP 1971.2 | 12.99 USD 2048.5 |
| 07-10-2025 16:45 EDT | U$3982.70 3941.23-3991.00 | 17.87 CAD 2139.7 | 91.2 CNY 1990.0 | 10.99 EUR 1938.4 | 1051 RUB 1808.9 | 9.54 GBP 1940.6 | 12.80 USD 2018.5 |
| 06-10-2025 16:45 EDT | U$3958.06 3884.33-3969.70 | 17.75 CAD 2125.3 | 90.6 CNY 1976.9 | 10.87 EUR 1917.2 | 1056 RUB 1817.5 | 9.44 GBP 1920.3 | 12.73 USD 2007.5 |
| 03-10-2025 16:45 EDT | U$3884.00 3838.82-3891.09 | 17.43 CAD 2087.0 | 88.9 CNY 1939.8 | 10.64 EUR 1876.6 | 1027 RUB 1767.6 | 9.26 GBP 1883.7 | 12.49 USD 1969.6 |
| 02-10-2025 16:45 EDT | U$3855.39 3821.38-3896.43 | 17.31 CAD 2072.6 | 88.2 CNY 1924.5 | 10.58 EUR 1866.1 | 1020 RUB 1755.5 | 9.22 GBP 1875.5 | 12.40 USD 1955.4 |
| 01-10-2025 16:45 EDT | U$3861.90 3853.72-3895.13 | 17.31 CAD 2072.6 | 88.4 CNY 1928.9 | 10.59 EUR 1867.8 | 1015 RUB 1746.9 | 9.21 GBP 1873.5 | 12.42 USD 1958.6 |
| 30-09-2025 16:45 EDT | U$3858.15 3793.46-3871.56 | 17.27 CAD 2067.8 | 88.3 CNY 1926.7 | 10.57 EUR 1864.3 | 1024 RUB 1762.4 | 9.23 GBP 1877.6 | 12.40 USD 1955.4 |
| 29-09-2025 16:45 EDT | U$3829.04 3763.64-3833.44 | 17.14 CAD 2052.3 | 87.7 CNY 1913.6 | 10.50 EUR 1851.9 | 1023 RUB 1760.7 | 9.17 GBP 1865.4 | 12.31 USD 1941.2 |
| 26-09-2025 16:45 EDT | U$3764.37 3735.27-3783.40 | 16.87 CAD 2019.9 | 86.3 CNY 1883.1 | 10.34 EUR 1823.7 | 1010 RUB 1738.3 | 9.03 GBP 1836.9 | 12.10 USD 1908.1 |
| 25-09-2025 16:45 EDT | U$3750.05 3723.09-3761.64 | 16.81 CAD 2012.8 | 86.0 CNY 1876.5 | 10.33 EUR 1822.0 | 1013 RUB 1743.5 | 9.04 GBP 1838.9 | 12.06 USD 1901.8 |
| 24-09-2025 16:45 EDT | U$3731.34 3717.70-3779.32 | 16.67 CAD 1996.0 | 85.6 CNY 1867.8 | 10.22 EUR 1802.6 | 1005 RUB 1729.7 | 8.92 GBP 1814.5 | 12.00 USD 1892.4 |
| 23-09-2025 16:45 EDT | U$3764.29 3737.86-3790.64 | 16.75 CAD 2005.6 | 86.1 CNY 1878.7 | 10.24 EUR 1806.1 | 1012 RUB 1741.7 | 8.95 GBP 1820.6 | 12.10 USD 1908.1 |
| 22-09-2025 16:45 EDT | U$3748.13 3684.12-3748.72 | 16.66 CAD 1994.8 | 85.7 CNY 1870.0 | 10.21 EUR 1800.8 | 1008 RUB 1734.9 | 8.92 GBP 1814.5 | 12.05 USD 1900.2 |
| 19-09-2025 16:45 EDT | U$3684.03 3632.78-3685.21 | 16.33 CAD 1955.3 | 84.3 CNY 1839.4 | 10.09 EUR 1779.6 | 989 RUB 1702.1 | 8.79 GBP 1788.1 | 11.84 USD 1867.1 |
| 18-09-2025 16:45 EDT | U$3644.30 3628.54-3672.67 | 16.17 CAD 1936.1 | 83.3 CNY 1817.6 | 9.94 EUR 1753.2 | 976 RUB 1679.8 | 8.65 GBP 1759.6 | 11.72 USD 1848.2 |
| 17-09-2025 16:45 EDT | U$3658.46 3646.81-3706.90 | 16.20 CAD 1939.7 | 83.6 CNY 1824.2 | 9.96 EUR 1756.7 | 987 RUB 1698.7 | 8.63 GBP 1755.5 | 11.76 USD 1854.5 |
| 16-09-2025 16:45 EDT | U$3692.88 3674.94-3702.84 | 16.31 CAD 1952.9 | 84.5 CNY 1843.8 | 10.01 EUR 1765.5 | 988 RUB 1700.4 | 8.70 GBP 1769.8 | 11.87 USD 1871.9 |
| 15-09-2025 16:45 EDT | U$3681.65 3627.65-3685.47 | 16.31 CAD 1952.9 | 84.3 CNY 1839.4 | 10.06 EUR 1774.3 | 982 RUB 1690.1 | 8.70 GBP 1769.8 | 11.84 USD 1867.1 |
| 12-09-2025 16:45 EDT | U$3642.23 3630.85-3656.63 | 16.22 CAD 1942.1 | 83.4 CNY 1819.8 | 9.98 EUR 1760.2 | 983 RUB 1691.8 | 8.64 GBP 1757.6 | 11.71 USD 1846.6 |
| 11-09-2025 16:45 EDT | U$3636.06 3614.69-3648.81 | 16.17 CAD 1936.1 | 83.2 CNY 1815.4 | 9.96 EUR 1756.7 | 988 RUB 1700.4 | 8.61 GBP 1751.5 | 11.69 USD 1843.5 |
| 10-09-2025 16:45 EDT | U$3639.95 3621.00-3657.43 | 16.23 CAD 1943.3 | 83.3 CNY 1817.6 | 10.01 EUR 1765.5 | 989 RUB 1702.1 | 8.65 GBP 1759.6 | 11.70 USD 1845.0 |
| 09-09-2025 16:45 EDT | U$3628.70 3627.75-3673.49 | 16.16 CAD 1934.9 | 83.1 CNY 1813.3 | 9.96 EUR 1756.7 | 976 RUB 1679.8 | 8.63 GBP 1755.5 | 11.67 USD 1840.3 |
| 08-09-2025 16:45 EDT | U$3635.65 3580.00-3646.35 | 16.14 CAD 1932.5 | 83.3 CNY 1817.6 | 9.94 EUR 1753.2 | 964 RUB 1659.1 | 8.63 GBP 1755.5 | 11.69 USD 1843.5 |
| 05-09-2025 16:45 EDT | U$3589.19 3540.13-3600.05 | 15.96 CAD 1911.0 | 82.3 CNY 1795.8 | 9.84 EUR 1735.5 | 938 RUB 1614.4 | 8.54 GBP 1737.2 | 11.54 USD 1819.8 |
| 04-09-2025 16:45 EDT | U$3550.32 3513.06-3564.21 | 15.78 CAD 1889.4 | 81.5 CNY 1778.3 | 9.80 EUR 1728.5 | 928 RUB 1597.2 | 8.49 GBP 1727.0 | 11.41 USD 1799.3 |
| 03-09-2025 16:45 EDT | U$3563.57 3526.52-3578.50 | 15.80 CAD 1891.8 | 81.7 CNY 1782.7 | 9.82 EUR 1732.0 | 928 RUB 1597.2 | 8.52 GBP 1733.2 | 11.46 USD 1807.2 |
| 02-09-2025 16:45 EDT | U$3536.30 3470.81-3540.05 | 15.67 CAD 1876.3 | 81.1 CNY 1769.6 | 9.77 EUR 1723.2 | 916 RUB 1576.5 | 8.49 GBP 1727.0 | 11.37 USD 1793.0 |
| 01-09-2025 16:45 EDT | U$3476.46 3437.15-3489.69 | 15.37 CAD 1840.3 | 79.7 CNY 1739.1 | 9.54 EUR 1682.6 | 901 RUB 1550.7 | 8.25 GBP 1678.2 | 11.18 USD 1763.0 |
| 29-08-2025 16:45 EDT | U$3448.57 3404.47-3453.88 | 15.23 CAD 1823.6 | 79.1 CNY 1726.0 | 9.48 EUR 1672.0 | 892 RUB 1535.2 | 8.21 GBP 1670.1 | 11.09 USD 1748.9 |
| 28-08-2025 16:45 EDT | U$3417.49 3384.71-3423.10 | 15.11 CAD 1809.2 | 78.3 CNY 1708.5 | 9.41 EUR 1659.7 | 884 RUB 1521.4 | 8.13 GBP 1653.8 | 10.99 USD 1733.1 |
| 27-08-2025 16:45 EDT | U$3396.32 3373.93-3398.50 | 15.06 CAD 1803.2 | 78.1 CNY 1704.2 | 9.38 EUR 1654.4 | 878 RUB 1511.1 | 8.09 GBP 1645.7 | 10.92 USD 1722.0 |
| 26-08-2025 16:45 EDT | U$3390.45 3351.45-3391.27 | 15.08 CAD 1805.6 | 78.0 CNY 1702.0 | 9.36 EUR 1650.9 | 878 RUB 1511.1 | 8.09 GBP 1645.7 | 10.90 USD 1718.9 |
| 25-08-2025 16:45 EDT | U$3365.18 3359.91-3376.15 | 14.99 CAD 1794.8 | 77.4 CNY 1688.9 | 9.31 EUR 1642.1 | 873 RUB 1502.5 | 8.04 GBP 1635.5 | 10.82 USD 1706.3 |
| 22-08-2025 16:45 EDT | U$3371.35 3322.15-3378.73 | 14.98 CAD 1793.6 | 77.7 CNY 1695.4 | 9.24 EUR 1629.7 | 873 RUB 1502.5 | 8.01 GBP 1629.4 | 10.84 USD 1709.4 |
| 21-08-2025 16:45 EDT | U$3338.43 3325.84-3352.15 | 14.93 CAD 1787.7 | 77.1 CNY 1682.3 | 9.25 EUR 1631.5 | 865 RUB 1488.7 | 8.00 GBP 1627.4 | 10.73 USD 1692.1 |
| 20-08-2025 16:45 EDT | U$3348.52 3311.68-3349.49 | 14.94 CAD 1788.9 | 77.2 CNY 1684.5 | 9.24 EUR 1629.7 | 867 RUB 1492.2 | 8.00 GBP 1627.4 | 10.77 USD 1698.4 |
| 19-08-2025 16:45 EDT | U$3316.50 3315.20-3345.10 | 14.79 CAD 1770.9 | 76.6 CNY 1671.4 | 9.16 EUR 1615.6 | 861 RUB 1481.9 | 7.90 GBP 1607.0 | 10.66 USD 1681.0 |
| 18-08-2025 16:45 EDT | U$3333.70 3323.85-3358.23 | 14.79 CAD 1770.9 | 77.0 CNY 1680.2 | 9.19 EUR 1620.9 | 863 RUB 1485.3 | 7.94 GBP 1615.2 | 10.72 USD 1690.5 |
| 15-08-2025 16:45 EDT | U$3338.37 3332.43-3348.74 | 14.83 CAD 1775.7 | 77.1 CNY 1682.3 | 9.17 EUR 1617.4 | 860 RUB 1480.1 | 7.92 GBP 1611.1 | 10.73 USD 1692.1 |
| 14-08-2025 16:45 EDT | U$3335.03 3330.08-3374.75 | 14.82 CAD 1774.5 | 77.0 CNY 1680.2 | 9.21 EUR 1624.4 | 855 RUB 1471.5 | 7.92 GBP 1611.1 | 10.72 USD 1690.5 |
| 13-08-2025 16:45 EDT | U$3356.90 3342.90-3370.68 | 14.85 CAD 1778.1 | 77.4 CNY 1688.9 | 9.22 EUR 1626.2 | 858 RUB 1476.7 | 7.95 GBP 1617.2 | 10.79 USD 1701.5 |
| 12-08-2025 16:45 EDT | U$3349.44 3331.70-3358.05 | 12.70 CAD 1520.6 | 66.2 CNY 1444.5 | 7.90 EUR 1393.4 | 735 RUB 1265.0 | 6.83 GBP 1389.4 | 9.22 USD 1454.0 |
| 11-08-2025 16:45 EDT | U$3349.15 3342.01-3401.29 | 14.83 CAD 1775.7 | 77.4 CNY 1688.9 | 9.27 EUR 1635.0 | 857 RUB 1475.0 | 8.01 GBP 1629.4 | 10.77 USD 1698.4 |
| 08-08-2025 16:45 EDT | U$3394.55 3380.53-3407.16 | 15.02 CAD 1798.4 | 78.4 CNY 1710.7 | 9.37 EUR 1652.6 | 873 RUB 1502.5 | 8.11 GBP 1649.7 | 10.91 USD 1720.5 |
| 07-08-2025 16:45 EDT | U$3399.17 3365.71-3400.85 | 15.02 CAD 1798.4 | 78.5 CNY 1712.9 | 9.37 EUR 1652.6 | 866 RUB 1490.5 | 8.13 GBP 1653.8 | 10.93 USD 1723.6 |
| 06-08-2025 16:45 EDT | U$3370.30 3358.34-3385.41 | 14.89 CAD 1782.9 | 77.8 CNY 1697.6 | 9.30 EUR 1640.3 | 867 RUB 1492.2 | 8.11 GBP 1649.7 | 10.84 USD 1709.4 |
| 05-08-2025 16:45 EDT | U$3379.62 3350.07-3390.39 | 14.97 CAD 1792.4 | 78.1 CNY 1704.2 | 9.39 EUR 1656.2 | 869 RUB 1495.6 | 8.17 GBP 1662.0 | 10.87 USD 1714.2 |
| 04-08-2025 16:45 EDT | U$3374.35 3345.31-3385.20 | 14.95 CAD 1790.1 | 77.9 CNY 1699.8 | 9.37 EUR 1652.6 | 866 RUB 1490.5 | 8.17 GBP 1662.0 | 10.85 USD 1711.0 |
| 01-08-2025 16:45 EDT | U$3362.07 3281.73-3362.07 | 14.90 CAD 1784.1 | 78.0 CNY 1702.0 | 9.33 EUR 1645.6 | 865 RUB 1488.7 | 8.14 GBP 1655.9 | 10.81 USD 1704.7 |
| 31-07-2025 16:45 EDT | U$3275.32 3268.30-3334.13 | 14.59 CAD 1746.9 | 75.8 CNY 1654.0 | 9.23 EUR 1628.0 | 851 RUB 1464.6 | 7.97 GBP 1621.3 | 10.53 USD 1660.5 |
| 29-07-2025 16:45 EDT | U$3324.01 3308.13-3333.90 | 14.72 CAD 1762.5 | 76.7 CNY 1673.6 | 9.25 EUR 1631.5 | 868 RUB 1493.9 | 8.00 GBP 1627.4 | 10.69 USD 1685.8 |
| 28-07-2025 16:45 EDT | U$3315.64 3302.50-3345.14 | 14.64 CAD 1752.9 | 76.5 CNY 1669.2 | 9.20 EUR 1622.7 | 867 RUB 1492.2 | 7.98 GBP 1623.3 | 10.66 USD 1681.0 |
| 25-07-2025 16:45 EDT | U$3337.34 3325.50-3373.32 | 14.71 CAD 1761.3 | 76.9 CNY 1678.0 | 9.14 EUR 1612.1 | 852 RUB 1466.4 | 7.99 GBP 1625.3 | 10.73 USD 1692.1 |
| 24-07-2025 16:45 EDT | U$3369.11 3352.03-3393.06 | 14.79 CAD 1770.9 | 77.5 CNY 1691.1 | 9.22 EUR 1626.2 | 858 RUB 1476.7 | 8.02 GBP 1631.4 | 10.83 USD 1707.9 |
| 23-07-2025 16:45 EDT | U$3389.56 3382.17-3438.58 | 14.82 CAD 1774.5 | 78.0 CNY 1702.0 | 9.26 EUR 1633.2 | 854 RUB 1469.8 | 8.02 GBP 1631.4 | 10.90 USD 1718.9 |
| 22-07-2025 16:45 EDT | U$3431.54 3383.50-3433.42 | 15.01 CAD 1797.2 | 79.2 CNY 1728.2 | 9.39 EUR 1656.2 | 866 RUB 1490.5 | 8.15 GBP 1657.9 | 11.03 USD 1739.4 |
| 21-07-2025 16:45 EDT | U$3397.87 3345.30-3401.15 | 14.94 CAD 1788.9 | 78.4 CNY 1710.7 | 9.34 EUR 1647.4 | 854 RUB 1469.8 | 8.10 GBP 1647.7 | 10.92 USD 1722.0 |
| 18-07-2025 16:45 EDT | U$3349.82 3332.45-3360.99 | 14.78 CAD 1769.7 | 77.3 CNY 1686.7 | 9.26 EUR 1633.2 | 847 RUB 1457.8 | 8.03 GBP 1633.5 | 10.77 USD 1698.4 |
| 17-07-2025 16:45 EDT | U$3338.47 3309.95-3352.10 | 14.75 CAD 1766.1 | 77.1 CNY 1682.3 | 9.25 EUR 1631.5 | 838 RUB 1442.3 | 8.00 GBP 1627.4 | 10.73 USD 1692.1 |
| 16-07-2025 16:45 EDT | U$3346.98 3319.89-3373.93 | 14.72 CAD 1762.5 | 77.3 CNY 1686.7 | 9.24 EUR 1629.7 | 842 RUB 1449.2 | 8.02 GBP 1631.4 | 10.76 USD 1696.8 |
| 15-07-2025 16:45 EDT | U$3327.47 3320.40-3366.40 | 14.68 CAD 1757.7 | 76.7 CNY 1673.6 | 9.22 EUR 1626.2 | 835 RUB 1437.1 | 7.99 GBP 1625.3 | 10.70 USD 1687.4 |
| 14-07-2025 16:45 EDT | U$3342.80 3341.73-3374.65 | 14.73 CAD 1763.7 | 77.0 CNY 1680.2 | 9.21 EUR 1624.4 | 839 RUB 1444.0 | 8.00 GBP 1627.4 | 10.75 USD 1695.2 |
| 11-07-2025 16:45 EDT | U$3356.53 3321.99-3368.88 | 14.77 CAD 1768.5 | 77.4 CNY 1688.9 | 9.23 EUR 1628.0 | 842 RUB 1449.2 | 8.00 GBP 1627.4 | 10.79 USD 1701.5 |
| 10-07-2025 16:45 EDT | U$3324.58 3310.80-3330.25 | 14.60 CAD 1748.1 | 76.7 CNY 1673.6 | 9.14 EUR 1612.1 | 818 RUB 1407.8 | 7.87 GBP 1600.9 | 10.69 USD 1685.8 |
| 09-07-2025 16:45 EDT | U$3312.56 3283.13-3316.74 | 14.58 CAD 1745.8 | 76.5 CNY 1669.2 | 9.09 EUR 1603.3 | 832 RUB 1431.9 | 7.84 GBP 1594.8 | 10.65 USD 1679.5 |
| 08-07-2025 16:45 EDT | U$3301.48 3288.29-3345.55 | 14.50 CAD 1736.2 | 76.1 CNY 1660.5 | 9.05 EUR 1596.2 | 832 RUB 1431.9 | 7.81 GBP 1588.7 | 10.61 USD 1673.2 |
| 07-07-2025 16:45 EDT | U$3336.52 3297.15-3341.05 | 14.67 CAD 1756.5 | 77.0 CNY 1680.2 | 9.16 EUR 1615.6 | 844 RUB 1452.6 | 7.89 GBP 1605.0 | 10.73 USD 1692.1 |
| 04-07-2025 16:45 EDT | U$3337.58 3323.70-3344.63 | 14.60 CAD 1748.1 | 76.9 CNY 1678.0 | 9.11 EUR 1606.8 | 845 RUB 1454.3 | 7.86 GBP 1598.9 | 10.73 USD 1692.1 |
| 03-07-2025 16:45 EDT | U$3327.81 3311.95-3365.70 | 14.53 CAD 1739.8 | 76.7 CNY 1673.6 | 9.10 EUR 1605.0 | 846 RUB 1456.0 | 7.84 GBP 1594.8 | 10.70 USD 1687.4 |
| 02-07-2025 16:45 EDT | U$3358.26 3327.94-3359.70 | 14.67 CAD 1756.5 | 77.4 CNY 1688.9 | 9.15 EUR 1613.8 | 852 RUB 1466.4 | 7.92 GBP 1611.1 | 10.80 USD 1703.1 |
| 01-07-2025 16:45 EDT | U$3339.05 3302.61-3357.85 | 14.65 CAD 1754.1 | 76.9 CNY 1678.0 | 9.09 EUR 1603.3 | 843 RUB 1450.9 | 7.81 GBP 1588.7 | 10.74 USD 1693.7 |
| 30-06-2025 16:45 EDT | U$3307.68 3248.42-3309.37 | 14.47 CAD 1732.6 | 76.2 CNY 1662.7 | 9.02 EUR 1590.9 | 832 RUB 1431.9 | 7.74 GBP 1574.5 | 10.63 USD 1676.3 |
| 27-06-2025 16:45 EDT | U$3273.59 3256.23-3325.07 | 14.41 CAD 1725.4 | 75.5 CNY 1647.4 | 8.98 EUR 1583.9 | 827 RUB 1423.3 | 7.67 GBP 1560.2 | 10.52 USD 1659.0 |
| 26-06-2025 16:45 EDT | U$3331.07 3310.31-3350.33 | 14.61 CAD 1749.3 | 76.8 CNY 1675.8 | 9.15 EUR 1613.8 | 843 RUB 1450.9 | 7.80 GBP 1586.7 | 10.71 USD 1688.9 |
| 25-06-2025 16:45 EDT | U$3333.18 3312.14-3337.10 | 14.71 CAD 1761.3 | 76.9 CNY 1678.0 | 9.20 EUR 1622.7 | 839 RUB 1444.0 | 7.84 GBP 1594.8 | 10.72 USD 1690.5 |
| 24-06-2025 16:45 EDT | U$3322.99 3295.97-3363.77 | 14.66 CAD 1755.3 | 76.6 CNY 1671.4 | 9.20 EUR 1622.7 | 837 RUB 1440.5 | 7.85 GBP 1596.9 | 10.68 USD 1684.2 |
| 23-06-2025 16:45 EDT | U$3374.21 3348.97-3393.74 | 14.90 CAD 1784.1 | 77.9 CNY 1699.8 | 9.37 EUR 1652.6 | 851 RUB 1464.6 | 8.02 GBP 1631.4 | 10.85 USD 1711.0 |
| 20-06-2025 16:45 EDT | U$3365.68 3340.71-3374.29 | 14.87 CAD 1780.5 | 77.7 CNY 1695.4 | 9.39 EUR 1656.2 | 849 RUB 1461.2 | 8.05 GBP 1637.5 | 10.82 USD 1706.3 |
| 19-06-2025 16:45 EDT | U$3370.82 3347.65-3386.29 | 14.85 CAD 1778.1 | 77.9 CNY 1699.8 | 9.43 EUR 1663.2 | 849 RUB 1461.2 | 8.05 GBP 1637.5 | 10.84 USD 1709.4 |
| 18-06-2025 16:45 EDT | U$3366.35 3363.06-3399.68 | 14.82 CAD 1774.5 | 77.8 CNY 1697.6 | 9.43 EUR 1663.2 | 850 RUB 1462.9 | 8.07 GBP 1641.6 | 10.82 USD 1706.3 |
| 17-06-2025 16:45 EDT | U$3386.51 3367.34-3403.09 | 14.90 CAD 1784.1 | 78.2 CNY 1706.3 | 9.49 EUR 1673.8 | 855 RUB 1471.5 | 8.11 GBP 1649.7 | 10.89 USD 1717.3 |
| 16-06-2025 16:45 EDT | U$3384.94 3383.00-3451.10 | 14.77 CAD 1768.5 | 78.1 CNY 1704.2 | 9.41 EUR 1659.7 | 856 RUB 1473.2 | 8.01 GBP 1629.4 | 10.88 USD 1715.7 |
| 09-06-2025 16:45 EDT | U$3326.74 3294.67-3338.05 | 14.65 CAD 1754.1 | 76.8 CNY 1675.8 | 9.37 EUR 1652.6 | 845 RUB 1454.3 | 7.89 GBP 1605.0 | 10.70 USD 1687.4 |
| 06-06-2025 16:45 EDT | U$3312.02 3307.37-3375.37 | 14.59 CAD 1746.9 | 76.6 CNY 1671.4 | 9.35 EUR 1649.1 | 842 RUB 1449.2 | 7.87 GBP 1600.9 | 10.65 USD 1679.5 |
| 05-06-2025 16:45 EDT | U$3354.86 3340.52-3402.70 | 14.75 CAD 1766.1 | 77.4 CNY 1688.9 | 9.43 EUR 1663.2 | 837 RUB 1440.5 | 7.95 GBP 1617.2 | 10.79 USD 1701.5 |
| 04-06-2025 16:45 EDT | U$3375.00 3345.14-3384.25 | 14.84 CAD 1776.9 | 78.0 CNY 1702.0 | 9.50 EUR 1675.6 | 860 RUB 1480.1 | 8.01 GBP 1629.4 | 10.85 USD 1711.0 |
| 03-06-2025 16:45 EDT | U$3353.00 3333.50-3391.60 | 14.79 CAD 1770.9 | 77.5 CNY 1691.1 | 9.48 EUR 1672.0 | 851 RUB 1464.6 | 7.97 GBP 1621.3 | 10.78 USD 1700.0 |
| 02-06-2025 16:45 EDT | U$3379.87 3301.46-3382.20 | 14.90 CAD 1784.1 | 78.2 CNY 1706.3 | 9.50 EUR 1675.6 | 861 RUB 1481.9 | 8.02 GBP 1631.4 | 10.87 USD 1714.2 |
| 30-05-2025 16:45 EDT | U$3291.40 3272.47-3322.13 | 14.54 CAD 1741.0 | 76.2 CNY 1662.7 | 9.33 EUR 1645.6 | 823 RUB 1416.5 | 7.86 GBP 1598.9 | 10.58 USD 1668.4 |
| 29-05-2025 16:45 EDT | U$3316.71 3245.90-3330.55 | 14.72 CAD 1762.5 | 76.6 CNY 1671.4 | 9.38 EUR 1654.4 | 839 RUB 1444.0 | 7.90 GBP 1607.0 | 10.66 USD 1681.0 |
| 28-05-2025 16:45 EDT | U$3295.06 3288.85-3325.55 | 14.66 CAD 1755.3 | 76.2 CNY 1662.7 | 9.38 EUR 1654.4 | 847 RUB 1457.8 | 7.87 GBP 1600.9 | 10.59 USD 1670.0 |
| 27-05-2025 16:45 EDT | U$3303.65 3286.43-3349.81 | 14.66 CAD 1755.3 | 76.4 CNY 1667.1 | 9.37 EUR 1652.6 | 853 RUB 1468.1 | 7.86 GBP 1598.9 | 10.62 USD 1674.7 |
| 26-05-2025 16:45 EDT | U$3342.72 3325.10-3356.36 | 14.76 CAD 1767.3 | 77.2 CNY 1684.5 | 9.44 EUR 1665.0 | 857 RUB 1475.0 | 7.92 GBP 1611.1 | 10.75 USD 1695.2 |
| 23-05-2025 16:45 EDT | U$3360.29 3288.20-3365.94 | 14.83 CAD 1775.7 | 77.6 CNY 1693.3 | 9.51 EUR 1677.3 | 859 RUB 1478.4 | 7.98 GBP 1623.3 | 10.80 USD 1703.1 |
| 22-05-2025 16:45 EDT | U$3294.15 3281.42-3345.33 | 14.68 CAD 1757.7 | 76.3 CNY 1664.9 | 9.39 EUR 1656.2 | 843 RUB 1450.9 | 7.89 GBP 1605.0 | 10.59 USD 1670.0 |
| 21-05-2025 16:45 EDT | U$3315.75 3286.15-3324.74 | 14.78 CAD 1769.7 | 76.8 CNY 1675.8 | 9.41 EUR 1659.7 | 852 RUB 1466.4 | 7.94 GBP 1615.2 | 10.66 USD 1681.0 |
| 20-05-2025 16:45 EDT | U$3291.14 3204.98-3295.77 | 14.72 CAD 1762.5 | 76.4 CNY 1667.1 | 9.38 EUR 1654.4 | 854 RUB 1469.8 | 7.90 GBP 1607.0 | 10.58 USD 1668.4 |
| 19-05-2025 16:45 EDT | U$3229.71 3207.86-3249.28 | 14.49 CAD 1735.0 | 74.9 CNY 1634.3 | 9.24 EUR 1629.7 | 837 RUB 1440.5 | 7.77 GBP 1580.6 | 10.38 USD 1636.9 |
| 16-05-2025 16:45 EDT | U$3197.53 3155.18-3251.83 | 14.36 CAD 1719.4 | 74.1 CNY 1616.9 | 9.22 EUR 1626.2 | 833 RUB 1433.7 | 7.74 GBP 1574.5 | 10.28 USD 1621.1 |
| 15-05-2025 16:45 EDT | U$3234.56 3122.19-3235.01 | 14.52 CAD 1738.6 | 75.0 CNY 1636.5 | 9.30 EUR 1640.3 | 833 RUB 1433.7 | 7.82 GBP 1590.8 | 10.40 USD 1640.0 |
| 14-05-2025 16:45 EDT | U$3181.93 3169.90-3257.09 | 14.30 CAD 1712.2 | 73.7 CNY 1608.2 | 9.16 EUR 1615.6 | 822 RUB 1414.7 | 7.71 GBP 1568.4 | 10.23 USD 1613.2 |
| 13-05-2025 16:45 EDT | U$3253.77 3216.84-3264.50 | 14.58 CAD 1745.8 | 75.4 CNY 1645.2 | 9.35 EUR 1649.1 | 837 RUB 1440.5 | 7.86 GBP 1598.9 | 10.46 USD 1649.5 |
| 12-05-2025 16:45 EDT | U$3235.86 3208.22-3292.41 | 14.54 CAD 1741.0 | 74.9 CNY 1634.3 | 9.38 EUR 1654.4 | 842 RUB 1449.2 | 7.89 GBP 1605.0 | 10.40 USD 1640.0 |
| 09-05-2025 16:45 EDT | U$3329.17 3274.95-3347.00 | 14.92 CAD 1786.5 | 77.5 CNY 1691.1 | 9.51 EUR 1677.3 | 887 RUB 1526.6 | 8.05 GBP 1637.5 | 10.70 USD 1687.4 |
| 08-05-2025 16:45 EDT | U$3309.06 3290.25-3414.34 | 14.81 CAD 1773.3 | 77.0 CNY 1680.2 | 9.47 EUR 1670.3 | 878 RUB 1511.1 | 8.03 GBP 1633.5 | 10.64 USD 1677.9 |
| 07-05-2025 16:45 EDT | U$3368.17 3360.50-3419.81 | 14.98 CAD 1793.6 | 78.2 CNY 1706.3 | 9.58 EUR 1689.7 | 873 RUB 1502.5 | 8.15 GBP 1657.9 | 10.83 USD 1707.9 |
| 06-05-2025 16:45 EDT | U$3428.90 3324.15-3430.11 | 15.19 CAD 1818.8 | 79.6 CNY 1736.9 | 9.70 EUR 1710.8 | 897 RUB 1543.8 | 8.25 GBP 1678.2 | 11.02 USD 1737.8 |
| 05-05-2025 16:45 EDT | U$3335.62 3238.49-3337.52 | 14.82 CAD 1774.5 | 78.0 CNY 1702.0 | 9.48 EUR 1672.0 | 865 RUB 1488.7 | 8.07 GBP 1641.6 | 10.72 USD 1690.5 |
| 02-05-2025 16:45 EDT | U$3239.09 3223.22-3268.77 | 14.38 CAD 1721.8 | 75.7 CNY 1651.8 | 9.22 EUR 1626.2 | 862 RUB 1483.6 | 7.85 GBP 1596.9 | 10.41 USD 1641.6 |
| 01-05-2025 16:45 EDT | U$3232.56 3203.59-3287.82 | 14.40 CAD 1724.2 | 75.6 CNY 1649.6 | 9.20 EUR 1622.7 | 852 RUB 1466.4 | 7.83 GBP 1592.8 | 10.39 USD 1638.5 |
| 30-04-2025 16:45 EDT | U$3284.58 3268.57-3327.55 | 14.56 CAD 1743.4 | 76.8 CNY 1675.8 | 9.32 EUR 1643.8 | 866 RUB 1490.5 | 7.92 GBP 1611.1 | 10.56 USD 1665.3 |
| 29-04-2025 16:45 EDT | U$3321.13 3299.96-3345.20 | 14.77 CAD 1768.5 | 77.6 CNY 1693.3 | 9.38 EUR 1654.4 | 876 RUB 1507.7 | 7.96 GBP 1619.2 | 10.68 USD 1684.2 |
| 28-04-2025 16:45 EDT | U$3347.82 3268.62-3352.90 | 14.88 CAD 1781.7 | 78.5 CNY 1712.9 | 9.42 EUR 1661.5 | 889 RUB 1530.0 | 8.01 GBP 1629.4 | 10.76 USD 1696.8 |
| 25-04-2025 16:45 EDT | U$3310.03 3266.11-3370.80 | 14.74 CAD 1764.9 | 77.6 CNY 1693.3 | 9.37 EUR 1652.6 | 879 RUB 1512.8 | 7.99 GBP 1625.3 | 10.64 USD 1677.9 |
| 24-04-2025 16:45 EDT | U$3342.94 3305.71-3366.30 | 14.88 CAD 1781.7 | 78.3 CNY 1708.5 | 9.43 EUR 1663.2 | 894 RUB 1538.6 | 8.05 GBP 1637.5 | 10.75 USD 1695.2 |
| 23-04-2025 16:45 EDT | U$3286.51 3260.50-3385.95 | 14.67 CAD 1756.5 | 77.0 CNY 1680.2 | 9.34 EUR 1647.4 | 877 RUB 1509.4 | 7.97 GBP 1621.3 | 10.57 USD 1666.9 |
| 22-04-2025 16:45 EDT | U$3379.89 3367.92-3498.93 | 15.01 CAD 1797.2 | 79.4 CNY 1732.5 | 9.52 EUR 1679.1 | 886 RUB 1524.9 | 8.15 GBP 1657.9 | 10.87 USD 1714.2 |
| 21-04-2025 16:45 EDT | U$3423.71 3331.32-3430.41 | 15.23 CAD 1823.6 | 80.3 CNY 1752.2 | 9.57 EUR 1687.9 | 894 RUB 1538.6 | 8.23 GBP 1674.2 | 11.01 USD 1736.2 |
| 18-04-2025 16:45 EDT | U$3328.30 3328.30-3328.30 | 14.81 CAD 1773.3 | 78.1 CNY 1704.2 | 9.39 EUR 1656.2 | 877 RUB 1509.4 | 8.05 GBP 1637.5 | 10.70 USD 1687.4 |
| 17-04-2025 16:45 EDT | U$3321.42 3286.05-3356.75 | 14.78 CAD 1769.7 | 77.9 CNY 1699.8 | 9.40 EUR 1657.9 | 876 RUB 1507.7 | 8.05 GBP 1637.5 | 10.68 USD 1684.2 |
| 16-04-2025 16:45 EDT | U$3337.81 3230.87-3342.46 | 14.88 CAD 1781.7 | 78.3 CNY 1708.5 | 9.42 EUR 1661.5 | 891 RUB 1533.5 | 8.11 GBP 1649.7 | 10.73 USD 1692.1 |
| 15-04-2025 16:45 EDT | U$3228.29 3210.69-3233.42 | 14.49 CAD 1735.0 | 75.9 CNY 1656.2 | 9.20 EUR 1622.7 | 857 RUB 1475.0 | 7.84 GBP 1594.8 | 10.38 USD 1636.9 |
| 14-04-2025 16:45 EDT | U$3208.88 3194.50-3245.36 | 14.32 CAD 1714.6 | 75.4 CNY 1645.2 | 9.09 EUR 1603.3 | 849 RUB 1461.2 | 7.82 GBP 1590.8 | 10.32 USD 1627.4 |
| 11-04-2025 16:45 EDT | U$3237.10 3177.27-3244.28 | 14.44 CAD 1729.0 | 75.8 CNY 1654.0 | 9.17 EUR 1617.4 | 867 RUB 1492.2 | 7.96 GBP 1619.2 | 10.41 USD 1641.6 |
| 10-04-2025 16:45 EDT | U$3173.19 3071.54-3176.43 | 14.28 CAD 1709.8 | 74.5 CNY 1625.6 | 9.12 EUR 1608.6 | 860 RUB 1480.1 | 7.87 GBP 1600.9 | 10.20 USD 1608.5 |
| 09-04-2025 16:45 EDT | U$3093.17 2970.04-3097.55 | 14.00 CAD 1676.3 | 72.9 CNY 1590.7 | 9.08 EUR 1601.5 | 858 RUB 1476.7 | 7.75 GBP 1576.5 | 9.94 USD 1567.5 |
| 08-04-2025 16:45 EDT | U$2978.54 2975.01-3022.60 | 13.66 CAD 1635.6 | 70.1 CNY 1529.6 | 8.75 EUR 1543.3 | 822 RUB 1414.7 | 7.50 GBP 1525.7 | 9.58 USD 1510.7 |
| 07-04-2025 16:45 EDT | U$2985.16 2957.00-3054.85 | 13.67 CAD 1636.8 | 70.0 CNY 1527.4 | 8.80 EUR 1552.1 | 827 RUB 1423.3 | 7.54 GBP 1533.8 | 9.60 USD 1513.9 |
| 04-04-2025 16:45 EDT | U$3037.98 3016.60-3135.00 | 13.92 CAD 1666.7 | 71.1 CNY 1551.4 | 8.93 EUR 1575.0 | 828 RUB 1425.1 | 7.59 GBP 1544.0 | 9.77 USD 1540.7 |
| 03-04-2025 16:45 EDT | U$3110.13 3055.49-3167.75 | 14.08 CAD 1685.9 | 72.7 CNY 1586.3 | 9.06 EUR 1598.0 | 840 RUB 1445.7 | 7.64 GBP 1554.1 | 10.00 USD 1577.0 |
| 02-04-2025 16:45 EDT | U$3129.65 3106.52-3139.64 | 14.41 CAD 1725.4 | 73.1 CNY 1595.1 | 9.30 EUR 1640.3 | 848 RUB 1459.5 | 7.75 GBP 1576.5 | 10.06 USD 1586.4 |
| 01-04-2025 16:45 EDT | U$3119.40 3101.22-3149.01 | 14.35 CAD 1718.2 | 72.8 CNY 1588.5 | 9.29 EUR 1638.5 | 848 RUB 1459.5 | 7.76 GBP 1578.6 | 10.03 USD 1581.7 |
| 31-03-2025 16:45 EDT | U$3124.06 3077.20-3126.97 | 14.45 CAD 1730.2 | 72.8 CNY 1588.5 | 9.29 EUR 1638.5 | 846 RUB 1456.0 | 7.77 GBP 1580.6 | 10.04 USD 1583.3 |
| 28-03-2025 16:45 EDT | U$3082.00 3054.29-3086.93 | 14.19 CAD 1699.1 | 72.0 CNY 1571.1 | 9.15 EUR 1613.8 | 841 RUB 1447.4 | 7.65 GBP 1556.2 | 9.91 USD 1562.8 |
| 27-03-2025 16:45 EDT | U$3056.50 3017.82-3059.48 | 14.05 CAD 1682.3 | 71.4 CNY 1558.0 | 9.10 EUR 1605.0 | 830 RUB 1428.5 | 7.59 GBP 1544.0 | 9.83 USD 1550.2 |
| 26-03-2025 16:45 EDT | U$3019.69 3012.82-3032.13 | 13.85 CAD 1658.3 | 70.6 CNY 1540.5 | 9.03 EUR 1592.7 | 817 RUB 1406.1 | 7.53 GBP 1531.8 | 9.71 USD 1531.2 |
| 25-03-2025 16:45 EDT | U$3020.25 3007.75-3035.85 | 13.86 CAD 1659.5 | 70.5 CNY 1538.3 | 9.00 EUR 1587.4 | 821 RUB 1413.0 | 7.50 GBP 1525.7 | 9.71 USD 1531.2 |
| 24-03-2025 16:45 EDT | U$3011.87 3002.60-3032.98 | 13.86 CAD 1659.5 | 70.2 CNY 1531.8 | 8.97 EUR 1582.1 | 812 RUB 1397.5 | 7.49 GBP 1523.6 | 9.68 USD 1526.5 |
| 21-03-2025 16:45 EDT | U$3023.28 2999.83-3047.45 | 13.94 CAD 1669.1 | 70.5 CNY 1538.3 | 8.99 EUR 1585.6 | 821 RUB 1413.0 | 7.53 GBP 1531.8 | 9.72 USD 1532.8 |
| 20-03-2025 16:45 EDT | U$3044.61 3026.25-3057.24 | 14.02 CAD 1678.7 | 70.9 CNY 1547.1 | 9.02 EUR 1590.9 | 831 RUB 1430.2 | 7.55 GBP 1535.8 | 9.79 USD 1543.8 |
| 19-03-2025 16:45 EDT | U$3045.28 3023.70-3051.42 | 14.03 CAD 1679.9 | 70.8 CNY 1544.9 | 8.98 EUR 1583.9 | 825 RUB 1419.9 | 7.53 GBP 1531.8 | 9.79 USD 1543.8 |
| 18-03-2025 16:45 EDT | U$3034.30 2999.70-3038.04 | 13.95 CAD 1670.3 | 70.5 CNY 1538.3 | 8.91 EUR 1571.5 | 809 RUB 1392.4 | 7.50 GBP 1525.7 | 9.76 USD 1539.1 |
| 17-03-2025 16:45 EDT | U$3001.25 2982.35-3001.66 | 13.79 CAD 1651.2 | 69.8 CNY 1523.1 | 8.83 EUR 1557.4 | 811 RUB 1395.8 | 7.43 GBP 1511.4 | 9.65 USD 1521.8 |
| 14-03-2025 16:45 EDT | U$2985.25 2978.80-3004.71 | 13.78 CAD 1650.0 | 69.5 CNY 1516.5 | 8.82 EUR 1555.6 | 820 RUB 1411.3 | 7.42 GBP 1509.4 | 9.60 USD 1513.9 |
| 13-03-2025 16:45 EDT | U$2986.12 2933.13-2986.33 | 13.86 CAD 1659.5 | 69.5 CNY 1516.5 | 8.85 EUR 1560.9 | 828 RUB 1425.1 | 7.41 GBP 1507.4 | 9.60 USD 1513.9 |
| 12-03-2025 16:45 EDT | U$2933.64 2906.80-2940.79 | 13.55 CAD 1622.4 | 68.3 CNY 1490.3 | 8.66 EUR 1527.4 | 822 RUB 1414.7 | 7.28 GBP 1480.9 | 9.43 USD 1487.1 |
| 11-03-2025 16:45 EDT | U$2916.18 2881.20-2921.55 | 13.53 CAD 1620.0 | 67.8 CNY 1479.4 | 8.59 EUR 1515.1 | 801 RUB 1378.6 | 7.24 GBP 1472.8 | 9.38 USD 1479.2 |
| 10-03-2025 16:45 EDT | U$2886.82 2880.63-2918.20 | 13.41 CAD 1605.7 | 67.4 CNY 1470.7 | 8.57 EUR 1511.5 | 812 RUB 1397.5 | 7.21 GBP 1466.7 | 9.28 USD 1463.4 |
| 07-03-2025 16:45 EST | U$2911.45 2897.56-2930.06 | 13.46 CAD 1611.6 | 67.7 CNY 1477.2 | 8.64 EUR 1523.9 | 832 RUB 1431.9 | 7.24 GBP 1472.8 | 9.36 USD 1476.0 |
| 06-03-2025 16:45 EST | U$2910.40 2891.88-2926.61 | 13.38 CAD 1602.1 | 67.8 CNY 1479.4 | 8.68 EUR 1530.9 | 833 RUB 1433.7 | 7.27 GBP 1478.9 | 9.36 USD 1476.0 |
| 05-03-2025 16:45 EST | U$2919.21 2894.59-2929.70 | 13.45 CAD 1610.5 | 68.1 CNY 1486.0 | 8.70 EUR 1534.5 | 846 RUB 1456.0 | 7.28 GBP 1480.9 | 9.39 USD 1480.8 |
| 04-03-2025 16:45 EST | U$2914.50 2882.35-2927.73 | 13.49 CAD 1615.2 | 68.1 CNY 1486.0 | 8.82 EUR 1555.6 | 841 RUB 1447.4 | 7.32 GBP 1489.0 | 9.37 USD 1477.6 |
| 03-03-2025 16:45 EST | U$2893.33 2859.06-2895.18 | 13.47 CAD 1612.8 | 67.3 CNY 1468.5 | 8.87 EUR 1564.5 | 834 RUB 1435.4 | 7.32 GBP 1489.0 | 9.30 USD 1466.6 |
| 28-02-2025 16:45 EST | U$2857.84 2832.75-2884.65 | 13.29 CAD 1591.3 | 66.9 CNY 1459.8 | 8.86 EUR 1562.7 | 821 RUB 1413.0 | 7.30 GBP 1485.0 | 9.19 USD 1449.2 |
| 27-02-2025 16:45 EST | U$2877.77 2868.25-2920.83 | 13.36 CAD 1599.7 | 67.4 CNY 1470.7 | 8.90 EUR 1569.7 | 811 RUB 1395.8 | 7.34 GBP 1493.1 | 9.25 USD 1458.7 |
| 26-02-2025 16:45 EST | U$2917.42 2891.75-2929.90 | 13.45 CAD 1610.5 | 68.1 CNY 1486.0 | 8.95 EUR 1578.6 | 815 RUB 1402.7 | 7.40 GBP 1505.3 | 9.38 USD 1479.2 |
| 25-02-2025 16:45 EST | U$2916.40 2890.85-2952.98 | 13.42 CAD 1606.9 | 68.0 CNY 1483.8 | 8.92 EUR 1573.3 | 812 RUB 1397.5 | 7.40 GBP 1505.3 | 9.38 USD 1479.2 |
| 24-02-2025 16:45 EST | U$2952.61 2922.05-2956.25 | 13.54 CAD 1621.2 | 68.8 CNY 1501.2 | 9.07 EUR 1599.7 | 834 RUB 1435.4 | 7.52 GBP 1529.7 | 9.49 USD 1496.5 |
| 21-02-2025 16:45 EST | U$2936.51 2917.31-2949.35 | 13.44 CAD 1609.3 | 68.5 CNY 1494.7 | 9.03 EUR 1592.7 | 837 RUB 1440.5 | 7.48 GBP 1521.6 | 9.44 USD 1488.7 |
| 20-02-2025 16:45 EST | U$2940.19 2924.63-2954.84 | 13.40 CAD 1604.5 | 68.6 CNY 1496.9 | 9.00 EUR 1587.4 | 838 RUB 1442.3 | 7.46 GBP 1517.5 | 9.45 USD 1490.2 |
| 19-02-2025 16:45 EST | U$2933.24 2919.01-2946.90 | 13.43 CAD 1608.1 | 68.7 CNY 1499.1 | 9.05 EUR 1596.2 | 845 RUB 1454.3 | 7.49 GBP 1523.6 | 9.43 USD 1487.1 |
| 18-02-2025 16:45 EST | U$2934.81 2892.31-2936.93 | 13.39 CAD 1603.3 | 68.7 CNY 1499.1 | 9.03 EUR 1592.7 | 864 RUB 1487.0 | 7.48 GBP 1521.6 | 9.44 USD 1488.7 |
| 17-02-2025 16:45 EST | U$2898.64 2878.30-2906.42 | 13.22 CAD 1582.9 | 67.7 CNY 1477.2 | 8.89 EUR 1568.0 | 853 RUB 1468.1 | 7.38 GBP 1501.3 | 9.32 USD 1469.7 |
| 14-02-2025 16:45 EST | U$2883.75 2877.10-2939.87 | 13.14 CAD 1573.3 | 67.3 CNY 1468.5 | 8.83 EUR 1557.4 | 845 RUB 1454.3 | 7.37 GBP 1499.2 | 9.27 USD 1461.8 |
| 13-02-2025 16:45 EST | U$2929.00 2900.71-2929.00 | 13.37 CAD 1600.9 | 68.7 CNY 1499.1 | 9.00 EUR 1587.4 | 843 RUB 1450.9 | 7.50 GBP 1525.7 | 9.42 USD 1485.5 |
| 12-02-2025 16:45 EST | U$2902.15 2865.00-2909.02 | 13.35 CAD 1598.5 | 68.2 CNY 1488.1 | 8.99 EUR 1585.6 | 877 RUB 1509.4 | 7.50 GBP 1525.7 | 9.33 USD 1471.3 |
| 11-02-2025 16:45 EST | U$2898.20 2881.95-2942.25 | 13.32 CAD 1594.9 | 68.1 CNY 1486.0 | 8.99 EUR 1585.6 | 898 RUB 1545.5 | 7.49 GBP 1523.6 | 9.32 USD 1469.7 |
| 10-02-2025 16:45 EST | U$2906.42 2860.99-2911.18 | 13.37 CAD 1600.9 | 68.3 CNY 1490.3 | 9.07 EUR 1599.7 | 904 RUB 1555.9 | 7.56 GBP 1537.9 | 9.34 USD 1472.9 |
| 07-02-2025 16:45 EST | U$2861.27 2853.20-2886.75 | 13.15 CAD 1574.5 | 67.0 CNY 1462.0 | 8.91 EUR 1571.5 | 892 RUB 1535.2 | 7.42 GBP 1509.4 | 9.20 USD 1450.8 |
| 06-02-2025 16:45 EST | U$2855.46 2834.70-2873.36 | 13.13 CAD 1572.1 | 66.9 CNY 1459.8 | 8.84 EUR 1559.2 | 888 RUB 1528.3 | 7.38 GBP 1501.3 | 9.18 USD 1447.7 |
| 05-02-2025 16:45 EST | U$2863.01 2839.51-2882.32 | 13.17 CAD 1576.9 | 66.9 CNY 1459.8 | 8.85 EUR 1560.9 | 902 RUB 1552.4 | 7.36 GBP 1497.2 | 9.20 USD 1450.8 |
| 04-02-2025 16:45 EST | U$2841.85 2807.34-2845.25 | 13.09 CAD 1567.3 | 66.2 CNY 1444.5 | 8.80 EUR 1552.1 | 920 RUB 1583.4 | 7.32 GBP 1489.0 | 9.14 USD 1441.3 |
| 03-02-2025 16:45 EST | U$2814.91 2772.46-2830.56 | 13.03 CAD 1560.2 | 65.6 CNY 1431.4 | 8.75 EUR 1543.3 | 903 RUB 1554.1 | 7.27 GBP 1478.9 | 9.05 USD 1427.2 |
| 31-01-2025 16:45 EST | U$2800.87 2791.40-2817.20 | 13.10 CAD 1568.5 | 65.3 CNY 1424.9 | 8.69 EUR 1532.7 | 888 RUB 1528.3 | 7.27 GBP 1478.9 | 9.01 USD 1420.8 |
| 30-01-2025 16:45 EST | U$2793.78 2758.41-2798.54 | 13.03 CAD 1560.2 | 65.1 CNY 1420.5 | 8.64 EUR 1523.9 | 885 RUB 1523.2 | 7.23 GBP 1470.7 | 8.98 USD 1416.1 |
| 29-01-2025 16:45 EST | U$2756.72 2745.09-2766.27 | 12.78 CAD 1530.2 | 64.3 CNY 1403.0 | 8.51 EUR 1501.0 | 880 RUB 1514.6 | 7.12 GBP 1448.4 | 8.86 USD 1397.2 |
| 28-01-2025 16:45 EST | U$2763.12 2734.86-2765.00 | 12.79 CAD 1531.4 | 64.4 CNY 1405.2 | 8.52 EUR 1502.7 | 871 RUB 1499.1 | 7.14 GBP 1452.4 | 8.88 USD 1400.3 |
| 27-01-2025 16:45 EST | U$2742.29 2730.90-2772.45 | 12.67 CAD 1517.1 | 63.9 CNY 1394.3 | 8.41 EUR 1483.3 | 859 RUB 1478.4 | 7.05 GBP 1434.1 | 8.82 USD 1390.9 |
| 24-01-2025 16:45 EST | U$2771.21 2753.66-2785.58 | 12.78 CAD 1530.2 | 64.5 CNY 1407.4 | 8.49 EUR 1497.4 | 871 RUB 1499.1 | 7.14 GBP 1452.4 | 8.91 USD 1405.1 |
| 23-01-2025 16:45 EST | U$2753.57 2736.22-2758.86 | 12.73 CAD 1524.2 | 64.5 CNY 1407.4 | 8.50 EUR 1499.2 | 884 RUB 1521.4 | 7.17 GBP 1458.5 | 8.85 USD 1395.6 |
| 22-01-2025 16:45 EST | U$2755.58 2742.20-2763.40 | 12.74 CAD 1525.4 | 64.4 CNY 1405.2 | 8.51 EUR 1501.0 | 879 RUB 1512.8 | 7.19 GBP 1462.6 | 8.86 USD 1397.2 |
| 21-01-2025 16:45 EST | U$2743.32 2703.13-2746.10 | 12.63 CAD 1512.3 | 64.1 CNY 1398.7 | 8.46 EUR 1492.1 | 878 RUB 1511.1 | 7.14 GBP 1452.4 | 8.82 USD 1390.9 |
| 20-01-2025 16:45 EST | U$2708.83 2689.64-2713.50 | 12.47 CAD 1493.1 | 63.6 CNY 1387.8 | 8.36 EUR 1474.5 | 880 RUB 1514.6 | 7.07 GBP 1438.2 | 8.71 USD 1373.5 |
| 17-01-2025 16:45 EST | U$2702.21 2699.05-2717.30 | 12.58 CAD 1506.3 | 63.6 CNY 1387.8 | 8.46 EUR 1492.1 | 890 RUB 1531.8 | 7.14 GBP 1452.4 | 8.69 USD 1370.4 |
| 16-01-2025 16:45 EST | U$2712.73 2690.37-2724.51 | 12.55 CAD 1502.7 | 63.9 CNY 1394.3 | 8.47 EUR 1493.9 | 895 RUB 1540.4 | 7.13 GBP 1450.4 | 8.72 USD 1375.1 |
| 15-01-2025 16:45 EST | U$2694.57 2669.49-2697.51 | 12.42 CAD 1487.1 | 63.5 CNY 1385.6 | 8.42 EUR 1485.1 | 888 RUB 1528.3 | 7.08 GBP 1440.2 | 8.66 USD 1365.7 |
| 14-01-2025 16:45 EST | U$2677.24 2660.14-2678.20 | 12.36 CAD 1479.9 | 63.1 CNY 1376.9 | 8.35 EUR 1472.7 | 885 RUB 1523.2 | 7.05 GBP 1434.1 | 8.61 USD 1357.8 |
| 13-01-2025 16:45 EST | U$2662.70 2657.00-2693.28 | 12.32 CAD 1475.1 | 62.8 CNY 1370.3 | 8.37 EUR 1476.3 | 880 RUB 1514.6 | 7.03 GBP 1430.1 | 8.56 USD 1349.9 |
| 10-01-2025 16:45 EST | U$2689.01 2663.75-2698.10 | 12.47 CAD 1493.1 | 63.4 CNY 1383.4 | 8.44 EUR 1488.6 | 880 RUB 1514.6 | 7.08 GBP 1440.2 | 8.65 USD 1364.1 |
| 09-01-2025 16:45 EST | U$2669.84 2655.80-2678.00 | 12.35 CAD 1478.7 | 62.9 CNY 1372.5 | 8.33 EUR 1469.2 | 878 RUB 1511.1 | 6.97 GBP 1417.8 | 8.58 USD 1353.0 |
| 08-01-2025 16:45 EST | U$2662.30 2645.43-2670.00 | 12.31 CAD 1474.0 | 62.8 CNY 1370.3 | 8.30 EUR 1463.9 | 894 RUB 1538.6 | 6.92 GBP 1407.7 | 8.56 USD 1349.9 |
| 07-01-2025 16:45 EST | U$2649.78 2632.93-2664.29 | 12.24 CAD 1465.6 | 62.4 CNY 1361.6 | 8.24 EUR 1453.3 | 914 RUB 1573.1 | 6.83 GBP 1389.4 | 8.52 USD 1343.6 |
| 06-01-2025 16:45 EST | U$2636.55 2615.65-2649.25 | 12.15 CAD 1454.8 | 62.1 CNY 1355.0 | 8.16 EUR 1439.2 | 911 RUB 1567.9 | 6.77 GBP 1377.2 | 8.48 USD 1337.3 |
| 03-01-2025 16:45 EST | U$2637.10 2636.70-2664.95 | 12.25 CAD 1466.8 | 62.1 CNY 1355.0 | 8.23 EUR 1451.6 | 937 RUB 1612.7 | 6.82 GBP 1387.3 | 8.48 USD 1337.3 |
| 02-01-2025 16:45 EST | U$2657.73 2621.93-2660.53 | 12.30 CAD 1472.8 | 62.4 CNY 1361.6 | 8.32 EUR 1467.4 | 949 RUB 1633.3 | 6.90 GBP 1403.6 | 8.54 USD 1346.7 |
| 01-01-2025 16:45 EST | U$2624.63 2624.63-2624.63 | 12.14 CAD 1453.6 | 61.6 CNY 1344.1 | 8.15 EUR 1437.5 | 957 RUB 1647.1 | 6.74 GBP 1371.1 | 8.44 USD 1331.0 |
| 31-12-2024 16:45 EST | U$2625.27 2603.12-2627.51 | 12.14 CAD 1453.6 | 61.6 CNY 1344.1 | 8.15 EUR 1437.5 | 949 RUB 1633.3 | 6.74 GBP 1371.1 | 8.44 USD 1331.0 |
| 30-12-2024 16:45 EST | U$2607.22 2596.30-2628.06 | 12.03 CAD 1440.4 | 61.2 CNY 1335.4 | 8.06 EUR 1421.6 | 926 RUB 1593.7 | 6.68 GBP 1358.9 | 8.38 USD 1321.5 |
| 27-12-2024 16:45 EST | U$2616.64 2611.80-2638.19 | 12.13 CAD 1452.4 | 61.4 CNY 1339.8 | 8.07 EUR 1423.4 | 890 RUB 1531.8 | 6.69 GBP 1360.9 | 8.41 USD 1326.2 |
| 26-12-2024 16:45 EST | U$2634.03 2613.91-2639.03 | 12.20 CAD 1460.8 | 61.8 CNY 1348.5 | 8.13 EUR 1433.9 | 847 RUB 1457.8 | 6.76 GBP 1375.1 | 8.47 USD 1335.7 |
| 25-12-2024 16:45 EST | U$2613.91 2613.91-2613.91 | 12.07 CAD 1445.2 | 61.3 CNY 1337.6 | 8.08 EUR 1425.1 | 840 RUB 1445.7 | 6.69 GBP 1360.9 | 8.40 USD 1324.6 |
| 24-12-2024 16:45 EST | U$2613.91 2610.16-2621.52 | 12.07 CAD 1445.2 | 61.3 CNY 1337.6 | 8.08 EUR 1425.1 | 841 RUB 1447.4 | 6.70 GBP 1362.9 | 8.40 USD 1324.6 |
| 23-12-2024 16:45 EST | U$2613.51 2608.45-2633.25 | 12.07 CAD 1445.2 | 61.3 CNY 1337.6 | 8.07 EUR 1423.4 | 851 RUB 1464.6 | 6.70 GBP 1362.9 | 8.40 USD 1324.6 |
| 20-12-2024 16:45 EST | U$2621.62 2590.00-2631.50 | 12.12 CAD 1451.2 | 61.5 CNY 1341.9 | 8.08 EUR 1425.1 | 868 RUB 1493.9 | 6.71 GBP 1365.0 | 8.43 USD 1329.4 |
| 19-12-2024 16:45 EST | U$2596.24 2586.60-2626.50 | 12.02 CAD 1439.2 | 60.9 CNY 1328.9 | 8.05 EUR 1419.8 | 864 RUB 1487.0 | 6.68 GBP 1358.9 | 8.35 USD 1316.8 |
| 18-12-2024 16:45 EST | U$2589.16 2587.05-2651.82 | 12.02 CAD 1439.2 | 60.7 CNY 1324.5 | 8.03 EUR 1416.3 | 871 RUB 1499.1 | 6.61 GBP 1344.6 | 8.32 USD 1312.0 |
| 17-12-2024 16:45 EST | U$2645.51 2633.50-2658.71 | 12.17 CAD 1457.2 | 62.0 CNY 1352.9 | 8.11 EUR 1430.4 | 890 RUB 1531.8 | 6.69 GBP 1360.9 | 8.51 USD 1342.0 |
| 16-12-2024 16:45 EST | U$2652.40 2644.10-2664.35 | 12.15 CAD 1454.8 | 62.1 CNY 1355.0 | 8.11 EUR 1430.4 | 883 RUB 1519.7 | 6.72 GBP 1367.0 | 8.53 USD 1345.2 |
| 13-12-2024 16:45 EST | U$2649.01 2646.36-2692.75 | 12.12 CAD 1451.2 | 62.0 CNY 1352.9 | 8.11 EUR 1430.4 | 890 RUB 1531.8 | 6.75 GBP 1373.1 | 8.52 USD 1343.6 |
| 12-12-2024 16:45 EST | U$2681.38 2675.54-2720.32 | 12.26 CAD 1468.0 | 62.7 CNY 1368.1 | 8.24 EUR 1453.3 | 905 RUB 1557.6 | 6.80 GBP 1383.3 | 8.62 USD 1359.3 |
| 11-12-2024 16:45 EST | U$2718.06 2675.92-2720.96 | 12.37 CAD 1481.1 | 63.4 CNY 1383.4 | 8.33 EUR 1469.2 | 922 RUB 1586.8 | 6.85 GBP 1393.4 | 8.74 USD 1378.3 |
| 10-12-2024 16:45 EST | U$2692.81 2658.04-2695.50 | 12.27 CAD 1469.2 | 62.8 CNY 1370.3 | 8.22 EUR 1449.8 | 891 RUB 1533.5 | 6.78 GBP 1379.2 | 8.66 USD 1365.7 |
| 09-12-2024 16:45 EST | U$2660.10 2627.85-2676.39 | 12.12 CAD 1451.2 | 62.1 CNY 1355.0 | 8.11 EUR 1430.4 | 855 RUB 1471.5 | 6.71 GBP 1365.0 | 8.55 USD 1348.3 |
| 06-12-2024 16:45 EST | U$2632.50 2614.41-2645.60 | 11.98 CAD 1434.4 | 61.5 CNY 1341.9 | 8.01 EUR 1412.8 | 851 RUB 1464.6 | 6.64 GBP 1350.7 | 8.46 USD 1334.1 |
| 05-12-2024 16:45 EST | U$2631.48 2623.63-2655.50 | 11.86 CAD 1420.1 | 61.4 CNY 1339.8 | 7.99 EUR 1409.2 | 855 RUB 1471.5 | 6.63 GBP 1348.7 | 8.46 USD 1334.1 |
| 04-12-2024 16:45 EST | U$2649.39 2633.18-2656.60 | 11.99 CAD 1435.6 | 61.9 CNY 1350.7 | 8.10 EUR 1428.6 | 892 RUB 1535.2 | 6.71 GBP 1365.0 | 8.52 USD 1343.6 |
| 03-12-2024 16:45 EST | U$2643.70 2634.58-2654.96 | 11.96 CAD 1432.0 | 61.9 CNY 1350.7 | 8.09 EUR 1426.9 | 894 RUB 1538.6 | 6.71 GBP 1365.0 | 8.50 USD 1340.4 |
| 02-12-2024 16:45 EST | U$2638.02 2622.20-2651.22 | 11.91 CAD 1426.1 | 61.7 CNY 1346.3 | 8.08 EUR 1425.1 | 903 RUB 1554.1 | 6.70 GBP 1362.9 | 8.48 USD 1337.3 |
| 29-11-2024 16:45 EST | U$2650.42 2634.88-2666.11 | 11.93 CAD 1428.5 | 61.7 CNY 1346.3 | 8.05 EUR 1419.8 | 907 RUB 1561.0 | 6.69 GBP 1360.9 | 8.52 USD 1343.6 |
| 28-11-2024 16:45 EST | U$2641.29 2621.35-2649.44 | 11.90 CAD 1424.9 | 61.5 CNY 1341.9 | 8.04 EUR 1418.1 | 917 RUB 1578.2 | 6.69 GBP 1360.9 | 8.49 USD 1338.8 |
| 27-11-2024 16:45 EST | U$2635.33 2627.29-2658.25 | 11.89 CAD 1423.7 | 61.4 CNY 1339.8 | 8.02 EUR 1414.5 | 958 RUB 1648.8 | 6.68 GBP 1358.9 | 8.47 USD 1335.7 |
| 26-11-2024 16:45 EST | U$2632.17 2606.05-2642.00 | 11.90 CAD 1424.9 | 61.4 CNY 1339.8 | 8.07 EUR 1423.4 | 898 RUB 1545.5 | 6.73 GBP 1369.0 | 8.46 USD 1334.1 |
| 25-11-2024 16:45 EST | U$2626.40 2615.80-2721.20 | 11.81 CAD 1414.1 | 61.1 CNY 1333.2 | 8.05 EUR 1419.8 | 875 RUB 1505.9 | 6.72 GBP 1367.0 | 8.44 USD 1331.0 |
| 22-11-2024 16:45 EST | U$2708.90 2668.19-2711.43 | 12.18 CAD 1458.4 | 63.1 CNY 1376.9 | 8.36 EUR 1474.5 | 909 RUB 1564.5 | 6.95 GBP 1413.8 | 8.71 USD 1373.5 |
| 21-11-2024 16:45 EST | U$2670.01 2649.02-2673.50 | 12.00 CAD 1436.8 | 62.1 CNY 1355.0 | 8.20 EUR 1446.3 | 870 RUB 1497.3 | 6.82 GBP 1387.3 | 8.58 USD 1353.0 |
| 20-11-2024 16:45 EST | U$2649.08 2619.40-2655.48 | 11.91 CAD 1426.1 | 61.7 CNY 1346.3 | 8.08 EUR 1425.1 | 857 RUB 1475.0 | 6.73 GBP 1369.0 | 8.52 USD 1343.6 |
| 19-11-2024 16:45 EST | U$2632.50 2610.51-2639.20 | 11.81 CAD 1414.1 | 61.3 CNY 1337.6 | 7.99 EUR 1409.2 | 851 RUB 1464.6 | 6.67 GBP 1356.8 | 8.46 USD 1334.1 |
| 18-11-2024 16:45 EST | U$2611.54 2568.74-2615.00 | 11.77 CAD 1409.3 | 60.8 CNY 1326.7 | 7.92 EUR 1396.9 | 838 RUB 1442.3 | 6.62 GBP 1346.7 | 8.40 USD 1324.6 |
| 15-11-2024 16:45 EST | U$2561.61 2554.74-2576.04 | 11.61 CAD 1390.1 | 59.6 CNY 1300.5 | 7.82 EUR 1379.3 | 824 RUB 1418.2 | 6.53 GBP 1328.3 | 8.24 USD 1299.4 |
| 14-11-2024 16:45 EST | U$2565.53 2537.24-2580.97 | 11.60 CAD 1388.9 | 59.6 CNY 1300.5 | 7.84 EUR 1382.8 | 821 RUB 1413.0 | 6.51 GBP 1324.3 | 8.25 USD 1301.0 |
| 13-11-2024 16:45 EST | U$2575.50 2573.15-2618.76 | 11.59 CAD 1387.7 | 59.8 CNY 1304.9 | 7.84 EUR 1382.8 | 816 RUB 1404.4 | 6.51 GBP 1324.3 | 8.28 USD 1305.7 |
| 12-11-2024 16:45 EST | U$2598.23 2589.94-2626.90 | 11.65 CAD 1394.9 | 60.4 CNY 1317.9 | 7.86 EUR 1386.3 | 821 RUB 1413.0 | 6.55 GBP 1332.4 | 8.35 USD 1316.8 |
| 11-11-2024 16:45 EST | U$2621.70 2610.71-2685.85 | 11.74 CAD 1405.7 | 60.8 CNY 1326.7 | 7.91 EUR 1395.1 | 817 RUB 1406.1 | 6.55 GBP 1332.4 | 8.43 USD 1329.4 |
| 08-11-2024 16:45 EST | U$2683.61 2680.70-2703.86 | 12.00 CAD 1436.8 | 61.9 CNY 1350.7 | 8.05 EUR 1419.8 | 842 RUB 1449.2 | 6.68 GBP 1358.9 | 8.63 USD 1360.9 |
| 07-11-2024 16:45 EST | U$2707.96 2645.31-2710.04 | 12.07 CAD 1445.2 | 62.2 CNY 1357.2 | 8.06 EUR 1421.6 | 853 RUB 1468.1 | 6.70 GBP 1362.9 | 8.71 USD 1373.5 |
| 06-11-2024 16:45 EST | U$2660.02 2528.25-2733.15 | 11.92 CAD 1427.3 | 61.4 CNY 1339.8 | 7.97 EUR 1405.7 | 831 RUB 1430.2 | 6.64 GBP 1350.7 | 8.55 USD 1348.3 |
| 05-11-2024 16:45 EST | U$2744.63 2724.95-2749.81 | 12.20 CAD 1460.8 | 62.7 CNY 1368.1 | 8.08 EUR 1425.1 | 863 RUB 1485.3 | 6.77 GBP 1377.2 | 8.82 USD 1390.9 |
| 04-11-2024 16:45 EST | U$2736.40 2732.30-2748.13 | 12.23 CAD 1464.4 | 62.5 CNY 1363.8 | 8.09 EUR 1426.9 | 866 RUB 1490.5 | 6.79 GBP 1381.2 | 8.80 USD 1387.7 |
| 01-11-2024 16:45 EDT | U$2734.81 2733.42-2761.60 | 12.27 CAD 1469.2 | 62.6 CNY 1365.9 | 8.11 EUR 1430.4 | 864 RUB 1487.0 | 6.81 GBP 1385.3 | 8.79 USD 1386.2 |
| 31-10-2024 16:45 EDT | U$2745.82 2731.70-2789.90 | 12.30 CAD 1472.8 | 62.8 CNY 1370.3 | 8.11 EUR 1430.4 | 860 RUB 1480.1 | 6.84 GBP 1391.4 | 8.83 USD 1392.5 |
| 30-10-2024 16:45 EDT | U$2786.39 2771.50-2789.95 | 12.45 CAD 1490.7 | 63.7 CNY 1389.9 | 8.25 EUR 1455.1 | 868 RUB 1493.9 | 6.91 GBP 1405.6 | 8.96 USD 1413.0 |
| 29-10-2024 16:45 EDT | U$2772.24 2746.70-2774.57 | 12.41 CAD 1485.9 | 63.6 CNY 1387.8 | 8.24 EUR 1453.3 | 869 RUB 1495.6 | 6.85 GBP 1393.4 | 8.91 USD 1405.1 |
| 28-10-2024 16:45 EDT | U$2742.17 2725.09-2745.75 | 12.24 CAD 1465.6 | 62.8 CNY 1370.3 | 8.15 EUR 1437.5 | 857 RUB 1475.0 | 6.80 GBP 1383.3 | 8.82 USD 1390.9 |
| 25-10-2024 16:45 EDT | U$2745.51 2717.32-2745.95 | 12.26 CAD 1468.0 | 62.9 CNY 1372.5 | 8.18 EUR 1442.8 | 855 RUB 1471.5 | 6.81 GBP 1385.3 | 8.83 USD 1392.5 |
| 24-10-2024 16:45 EDT | U$2736.02 2716.45-2743.00 | 12.18 CAD 1458.4 | 62.6 CNY 1365.9 | 8.12 EUR 1432.2 | 847 RUB 1457.8 | 6.78 GBP 1379.2 | 8.80 USD 1387.7 |
| 23-10-2024 16:45 EDT | U$2715.32 2708.89-2758.25 | 12.08 CAD 1446.4 | 62.2 CNY 1357.2 | 8.10 EUR 1428.6 | 837 RUB 1440.5 | 6.75 GBP 1373.1 | 8.73 USD 1376.7 |
| 22-10-2024 16:45 EDT | U$2747.58 2719.21-2748.75 | 12.21 CAD 1462.0 | 62.9 CNY 1372.5 | 8.18 EUR 1442.8 | 846 RUB 1456.0 | 6.80 GBP 1383.3 | 8.83 USD 1392.5 |
| 21-10-2024 16:45 EDT | U$2719.42 2714.55-2740.53 | 12.09 CAD 1447.6 | 62.2 CNY 1357.2 | 8.08 EUR 1425.1 | 846 RUB 1456.0 | 6.73 GBP 1369.0 | 8.74 USD 1378.3 |
| 18-10-2024 16:45 EDT | U$2721.20 2692.41-2722.03 | 12.08 CAD 1446.4 | 62.1 CNY 1355.0 | 8.05 EUR 1419.8 | 844 RUB 1452.6 | 6.70 GBP 1362.9 | 8.75 USD 1379.8 |
| 17-10-2024 16:45 EDT | U$2691.38 2673.39-2696.62 | 11.94 CAD 1429.6 | 61.6 CNY 1344.1 | 7.99 EUR 1409.2 | 841 RUB 1447.4 | 6.65 GBP 1352.8 | 8.65 USD 1364.1 |
| 16-10-2024 16:45 EDT | U$2673.67 2658.90-2684.97 | 11.82 CAD 1415.3 | 61.2 CNY 1335.4 | 7.91 EUR 1395.1 | 836 RUB 1438.8 | 6.62 GBP 1346.7 | 8.60 USD 1356.2 |
| 15-10-2024 16:45 EDT | U$2662.05 2638.58-2668.88 | 11.79 CAD 1411.7 | 60.9 CNY 1328.9 | 7.86 EUR 1386.3 | 829 RUB 1426.8 | 6.55 GBP 1332.4 | 8.56 USD 1349.9 |
| 14-10-2024 16:45 EDT | U$2652.54 2643.40-2666.52 | 11.76 CAD 1408.1 | 60.4 CNY 1317.9 | 7.82 EUR 1379.3 | 815 RUB 1402.7 | 6.53 GBP 1328.3 | 8.53 USD 1345.2 |
| 11-10-2024 16:45 EDT | U$2655.94 2628.15-2661.51 | 11.75 CAD 1406.9 | 60.5 CNY 1320.1 | 7.81 EUR 1377.5 | 819 RUB 1409.6 | 6.54 GBP 1330.4 | 8.54 USD 1346.7 |
| 10-10-2024 16:45 EDT | U$2629.98 2606.05-2631.55 | 11.62 CAD 1391.3 | 59.9 CNY 1307.0 | 7.73 EUR 1363.4 | 817 RUB 1406.1 | 6.47 GBP 1316.1 | 8.46 USD 1334.1 |
| 09-10-2024 16:45 EDT | U$2608.13 2605.38-2624.25 | 11.50 CAD 1377.0 | 59.4 CNY 1296.1 | 7.67 EUR 1352.8 | 813 RUB 1399.2 | 6.42 GBP 1306.0 | 8.39 USD 1323.1 |
| 08-10-2024 16:45 EDT | U$2614.03 2605.65-2652.96 | 11.47 CAD 1373.4 | 59.3 CNY 1293.9 | 7.66 EUR 1351.0 | 813 RUB 1399.2 | 6.41 GBP 1303.9 | 8.40 USD 1324.6 |
| 07-10-2024 16:45 EDT | U$2642.78 2637.99-2659.62 | 11.57 CAD 1385.3 | 59.6 CNY 1300.5 | 7.74 EUR 1365.2 | 817 RUB 1406.1 | 6.49 GBP 1320.2 | 8.50 USD 1340.4 |
| 04-10-2024 16:45 EDT | U$2651.02 2632.35-2670.00 | 11.57 CAD 1385.3 | 59.8 CNY 1304.9 | 7.77 EUR 1370.4 | 810 RUB 1394.1 | 6.49 GBP 1320.2 | 8.52 USD 1343.6 |
| 03-10-2024 16:45 EDT | U$2656.94 2640.16-2662.43 | 11.58 CAD 1386.5 | 59.9 CNY 1307.0 | 7.75 EUR 1366.9 | 811 RUB 1395.8 | 6.51 GBP 1324.3 | 8.54 USD 1346.7 |
| 02-10-2024 16:45 EDT | U$2660.05 2642.00-2662.95 | 11.55 CAD 1383.0 | 60.0 CNY 1309.2 | 7.74 EUR 1365.2 | 815 RUB 1402.7 | 6.45 GBP 1312.1 | 8.55 USD 1348.3 |
| 01-10-2024 16:45 EDT | U$2660.80 2633.28-2672.65 | 11.54 CAD 1381.8 | 60.0 CNY 1309.2 | 7.73 EUR 1363.4 | 809 RUB 1392.4 | 6.44 GBP 1310.0 | 8.55 USD 1348.3 |
| 30-09-2024 17:30 EDT | U$2634.86 2625.25-2660.63 | 11.46 CAD 1372.2 | 59.4 CNY 1296.1 | 7.61 EUR 1342.2 | 786 RUB 1352.8 | 6.33 GBP 1287.7 | 8.47 USD 1335.7 |
| 27-09-2024 16:45 EDT | U$2653.43 2643.54-2673.96 | 11.5 CAD 1377.0 | 59.8 CNY 1304.9 | 7.64 EUR 1347.5 | 799 RUB 1375.1 | 6.38 GBP 1297.8 | 8.53 USD 1345.2 |
| 26-09-2024 16:45 EDT | U$2672.73 2655.31-2685.12 | 11.6 CAD 1388.9 | 60.2 CNY 1313.6 | 7.69 EUR 1356.3 | 796 RUB 1370.0 | 6.41 GBP 1303.9 | 8.59 USD 1354.6 |
| 25-09-2024 16:45 EDT | U$2657.39 2650.70-2669.97 | 11.5 CAD 1377.0 | 60.1 CNY 1311.4 | 7.68 EUR 1354.6 | 790 RUB 1359.7 | 6.41 GBP 1303.9 | 8.54 USD 1346.7 |
| 24-09-2024 16:45 EDT | U$2659.28 2623.32-2664.30 | 11.5 CAD 1377.0 | 60.1 CNY 1311.4 | 7.65 EUR 1349.3 | 793 RUB 1364.8 | 6.37 GBP 1295.8 | 8.55 USD 1348.3 |
| 23-09-2024 16:45 EDT | U$2627.38 2614.24-2635.05 | 11.4 CAD 1365.0 | 59.6 CNY 1300.5 | 7.60 EUR 1340.5 | 773 RUB 1330.4 | 6.33 GBP 1287.7 | 8.45 USD 1332.5 |
| 20-09-2024 16:45 EDT | U$2605.12 2591.16-2619.37 | 11.4 CAD 1365.0 | 59.1 CNY 1289.6 | 7.50 EUR 1322.8 | 773 RUB 1330.4 | 6.29 GBP 1279.5 | 8.38 USD 1321.5 |
| 19-09-2024 16:45 EDT | U$2586.41 2551.41-2594.13 | 11.3 CAD 1353.0 | 58.8 CNY 1283.0 | 7.45 EUR 1314.0 | 766 RUB 1318.3 | 6.26 GBP 1273.4 | 8.32 USD 1312.0 |
| 18-09-2024 16:45 EDT | U$2558.25 2547.33-2600.11 | 11.2 CAD 1341.0 | 58.2 CNY 1269.9 | 7.40 EUR 1305.2 | 770 RUB 1325.2 | 6.23 GBP 1267.3 | 8.22 USD 1296.3 |
| 17-09-2024 16:45 EDT | U$2569.40 2561.01-2586.40 | 11.2 CAD 1341.0 | 58.6 CNY 1278.7 | 7.43 EUR 1310.5 | 756 RUB 1301.1 | 6.28 GBP 1277.5 | 8.26 USD 1302.6 |
| 16-09-2024 16:45 EDT | U$2582.77 2576.09-2589.44 | 11.3 CAD 1353.0 | 58.9 CNY 1285.2 | 7.46 EUR 1315.8 | 759 RUB 1306.3 | 6.28 GBP 1277.5 | 8.30 USD 1308.9 |
| 13-09-2024 16:45 EDT | U$2580.33 2556.87-2586.02 | 11.3 CAD 1353.0 | 58.8 CNY 1283.0 | 7.49 EUR 1321.1 | 753 RUB 1296.0 | 6.32 GBP 1285.6 | 8.30 USD 1308.9 |
| 12-09-2024 16:45 EDT | U$2560 2513.29-2560.08 | 11.2 CAD 1341.0 | 58.6 CNY 1278.7 | 7.43 EUR 1310.5 | 734 RUB 1263.3 | 6.27 GBP 1275.5 | 8.23 USD 1297.8 |
| 11-09-2024 16:45 EDT | U$2513.44 2501.97-2528.31 | 11.0 CAD 1317.1 | 57.5 CNY 1254.7 | 7.34 EUR 1294.6 | 740 RUB 1273.6 | 6.20 GBP 1261.2 | 8.08 USD 1274.2 |
| 10-09-2024 16:45 EDT | U$2516.17 2500.35-2518.39 | 11.0 CAD 1317.1 | 57.6 CNY 1256.8 | 7.34 EUR 1294.6 | 737 RUB 1268.4 | 6.18 GBP 1257.1 | 8.09 USD 1275.8 |
| 09-09-2024 16:45 EDT | U$2506.47 2485.80-2506.60 | 10.9 CAD 1305.1 | 57.3 CNY 1250.3 | 7.30 EUR 1287.5 | 730 RUB 1256.4 | 6.16 GBP 1253.1 | 8.06 USD 1271.0 |
| 06-09-2024 16:45 EDT | U$2496.39 2485.35-2529.17 | 10.9 CAD 1305.1 | 56.9 CNY 1241.6 | 7.24 EUR 1277.0 | 725 RUB 1247.8 | 6.11 GBP 1242.9 | 8.03 USD 1266.3 |
| 05-09-2024 16:45 EDT | U$2515.95 2493.85-2523.00 | 10.9 CAD 1305.1 | 57.4 CNY 1252.5 | 7.28 EUR 1284.0 | 715 RUB 1230.6 | 6.14 GBP 1249.0 | 8.09 USD 1275.8 |
| 04-09-2024 16:45 EDT | U$2494.77 2472.05-2499.88 | 10.8 CAD 1293.1 | 57.0 CNY 1243.8 | 7.24 EUR 1277.0 | 702 RUB 1208.2 | 6.10 GBP 1240.9 | 8.02 USD 1264.7 |
| 03-09-2024 16:45 EDT | U$2492.36 2474.34-2506.04 | 10.9 CAD 1305.1 | 57.1 CNY 1245.9 | 7.26 EUR 1280.5 | 698 RUB 1201.3 | 6.11 GBP 1242.9 | 8.01 USD 1263.1 |
| 02-09-2024 16:45 EDT | U$2499.55 2496.33-2507.10 | 10.8 CAD 1293.1 | 57.2 CNY 1248.1 | 7.26 EUR 1280.5 | 722 RUB 1242.6 | 6.11 GBP 1242.9 | 8.04 USD 1267.9 |
| 30-08-2024 16:45 EDT | U$2502.54 2494.65-2526.75 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.28 EUR 1284.0 | 729 RUB 1254.7 | 6.13 GBP 1247.0 | 8.05 USD 1269.5 |
| 29-08-2024 16:45 EDT | U$2521.45 2504.15-2528.72 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.32 EUR 1291.1 | 746 RUB 1283.9 | 6.16 GBP 1253.1 | 8.11 USD 1278.9 |
| 28-08-2024 16:45 EDT | U$2504.68 2494.01-2528.87 | 10.9 CAD 1305.1 | 57.4 CNY 1252.5 | 7.24 EUR 1277.0 | 737 RUB 1268.4 | 6.10 GBP 1240.9 | 8.05 USD 1269.5 |
| 27-08-2024 16:45 EDT | U$2525.50 2503.67-2525.92 | 10.9 CAD 1305.1 | 57.8 CNY 1261.2 | 7.26 EUR 1280.5 | 743 RUB 1278.8 | 6.12 GBP 1244.9 | 8.12 USD 1280.5 |
| 26-08-2024 16:45 EDT | U$2518.83 2508.88-2526.76 | 10.9 CAD 1305.1 | 57.7 CNY 1259.0 | 7.26 EUR 1280.5 | 745 RUB 1282.2 | 6.14 GBP 1249.0 | 8.10 USD 1277.3 |
| 23-08-2024 16:45 EDT | U$2510.28 2490.80-2518.25 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.21 EUR 1271.7 | 738 RUB 1270.2 | 6.11 GBP 1242.9 | 8.07 USD 1272.6 |
| 22-08-2024 16:45 EDT | U$2483.76 2471.16-2514.68 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.19 EUR 1268.1 | 730 RUB 1256.4 | 6.10 GBP 1240.9 | 7.99 USD 1260.0 |
| 21-08-2024 11:02 PDT | U$2506.19 2499.84-2514.68 | 10.9 CAD 1305.1 | 57.5 CNY 1254.7 | 7.23 EUR 1275.2 | 739 RUB 1271.9 | 6.16 GBP 1253.1 | 8.06 USD 1271.0 |
| 20-08-2024 16:45 EDT | U$2509.63 2497.42-2531.62 | 11.0 CAD 1317.1 | 57.6 CNY 1256.8 | 7.25 EUR 1278.7 | 734 RUB 1263.3 | 6.19 GBP 1259.2 | 8.07 USD 1272.6 |
| 19-08-2024 16:45 EDT | U$2504.51 2486.07-2507.30 | 11.0 CAD 1317.1 | 57.5 CNY 1254.7 | 7.26 EUR 1280.5 | 726 RUB 1249.5 | 6.20 GBP 1261.2 | 8.05 USD 1269.5 |
| 16-08-2024 16:45 EDT | U$2507.95 2450.99-2509.65 | 11.0 CAD 1317.1 | 57.8 CNY 1261.2 | 7.31 EUR 1289.3 | 728 RUB 1252.9 | 6.23 GBP 1267.3 | 8.06 USD 1271.0 |
| 15-08-2024 16:45 EDT | U$2456.50 2432.49-2469.97 | 10.8 CAD 1293.1 | 56.7 CNY 1237.2 | 7.20 EUR 1269.9 | 710 RUB 1222.0 | 6.14 GBP 1249.0 | 7.90 USD 1245.8 |
| 14-08-2024 16:45 EDT | U$2447.57 2439.25-2478.00 | 10.8 CAD 1293.1 | 56.2 CNY 1226.3 | 7.15 EUR 1261.1 | 710 RUB 1222.0 | 6.13 GBP 1247.0 | 7.87 USD 1241.1 |
| 13-08-2024 16:45 EDT | U$2467.58 2459.03-2475.42 | 10.9 CAD 1305.1 | 56.8 CNY 1239.4 | 7.21 EUR 1271.7 | 719 RUB 1237.5 | 6.17 GBP 1255.1 | 7.93 USD 1250.5 |
| 12-08-2024 16:45 EDT | U$2471.70 2424.00-2472.27 | 10.9 CAD 1305.1 | 57.0 CNY 1243.8 | 7.27 EUR 1282.3 | 723 RUB 1244.3 | 6.23 GBP 1267.3 | 7.95 USD 1253.7 |
| 09-08-2024 16:45 EDT | U$2429.79 2417.10-2436.53 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.16 EUR 1262.9 | 705 RUB 1213.4 | 6.12 GBP 1244.9 | 7.81 USD 1231.6 |
| 08-08-2024 16:45 EDT | U$2425.74 2389.03-2426.41 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.14 EUR 1259.3 | 678 RUB 1166.9 | 6.12 GBP 1244.9 | 7.80 USD 1230.0 |
| 07-08-2024 16:45 EDT | U$2382.70 2379.42-2406.67 | 10.5 CAD 1257.2 | 55.0 CNY 1200.1 | 7.01 EUR 1236.4 | 674 RUB 1160.0 | 6.04 GBP 1228.7 | 7.66 USD 1208.0 |
| 06-08-2024 16:45 EDT | U$2388.21 2381.80-2416.12 | 10.6 CAD 1269.2 | 55.0 CNY 1200.1 | 7.03 EUR 1239.9 | 672 RUB 1156.6 | 6.05 GBP 1230.7 | 7.68 USD 1211.1 |
| 05-08-2024 16:45 EDT | U$2409.45 2365.55-2458.00 | 10.7 CAD 1281.2 | 55.2 CNY 1204.5 | 7.07 EUR 1247.0 | 672 RUB 1156.6 | 6.07 GBP 1234.8 | 7.75 USD 1222.1 |
| 02-08-2024 16:45 EDT | U$2440.82 2411.38-2477.10 | 10.9 CAD 1305.1 | 56.2 CNY 1226.3 | 7.19 EUR 1268.1 | 691 RUB 1189.3 | 6.13 GBP 1247.0 | 7.85 USD 1237.9 |
| 01-08-2024 16:45 EDT | U$2442.37 2430.58-2461.70 | 10.9 CAD 1305.1 | 56.9 CNY 1241.6 | 7.28 EUR 1284.0 | 685 RUB 1178.9 | 6.17 GBP 1255.1 | 7.85 USD 1237.9 |
| 31-07-2024 16:45 EDT | U$2448.90 2415.73-2450.96 | 10.9 CAD 1305.1 | 56.8 CNY 1239.4 | 7.27 EUR 1282.3 | 680 RUB 1170.3 | 6.12 GBP 1244.9 | 7.87 USD 1241.1 |
| 30-07-2024 16:45 EDT | U$2410.19 2376.67-2412.29 | 10.7 CAD 1281.2 | 56.2 CNY 1226.3 | 7.17 EUR 1264.6 | 678 RUB 1166.9 | 6.04 GBP 1228.7 | 7.75 USD 1222.1 |
| 29-07-2024 16:45 EDT | U$2381.95 2369.96-2396.25 | 10.6 CAD 1269.2 | 55.6 CNY 1213.2 | 7.08 EUR 1248.7 | 682 RUB 1173.8 | 5.95 GBP 1210.4 | 7.66 USD 1208.0 |
| 26-07-2024 16:45 EDT | U$2373.35 2356.15-2379.00 | 10.6 CAD 1269.2 | 55.3 CNY 1206.7 | 7.03 EUR 1239.9 | 667 RUB 1148.0 | 5.93 GBP 1206.3 | 7.63 USD 1203.2 |
| 25-07-2024 16:45 EDT | U$2364.14 2353.31-2401.05 | 10.5 CAD 1257.2 | 55.0 CNY 1200.1 | 7.01 EUR 1236.4 | 657 RUB 1130.8 | 5.91 GBP 1202.2 | 7.60 USD 1198.5 |
| 24-07-2024 16:45 EDT | U$2397.95 2396.89-2431.94 | 10.6 CAD 1269.2 | 56.0 CNY 1221.9 | 7.11 EUR 1254.0 | 674 RUB 1160.0 | 5.97 GBP 1214.4 | 7.71 USD 1215.8 |
| 23-07-2024 | U$2407 2388.49-2411.88 | 10.7 CAD 1281.2 | 56.3 CNY 1228.5 | 7.13 EUR 1257.6 | 694 RUB 1194.4 | 6.00 GBP 1220.5 | 7.74 USD 1220.6 |
| 22-07-2024 | US$2398.08 2384.23-2412.10 | 10.6 CAD 1269.2 | 56.1 CNY 1224.1 | 7.08 EUR 1248.7 | 694 RUB 1194.4 | 5.96 GBP 1212.4 | 7.71 USD 1215.8 |
| 19-07-2024 | US$2398.79 2394.18-2445.37 | 10.6 CAD 1269.2 | 56.1 CNY 1224.1 | 7.09 EUR 1250.5 | 686 RUB 1180.7 | 5.97 GBP 1214.4 | 7.71 USD 1215.8 |
| 18-07-2024 | US$2444.3 2440.45-2474.81 | 10.8 CAD 1293.1 | 57.1 CNY 1245.9 | 7.21 EUR 1271.7 | 702 RUB 1208.2 | 6.07 GBP 1234.8 | 7.86 USD 1239.5 |
| 17-07-2024 | US$2458.06 2451.86-2483.38 | 10.8 CAD 1293.1 | 57.4 CNY 1252.5 | 7.22 EUR 1273.4 | 707 RUB 1216.8 | 6.07 GBP 1234.8 | 7.90 USD 1245.8 |
| 16-07-2024 | US$2468.65 2420.09-2469.67 | 10.9 CAD 1305.1 | 57.7 CNY 1259.0 | 7.28 EUR 1284.0 | 706 RUB 1215.1 | 6.12 GBP 1244.9 | 7.94 USD 1252.1 |
| 15-07-2024 | US$2421.01 2401.40-2439.66 | 10.7 CAD 1281.2 | 56.5 CNY 1232.8 | 7.14 EUR 1259.3 | 700 RUB 1204.8 | 6.00 GBP 1220.5 | 7.78 USD 1226.9 |
| 12-07-2024 | US$2411.9 2391.67-2418.31 | 10.6 CAD 1269.2 | 56.2 CNY 1226.3 | 7.11 EUR 1254.0 | 681 RUB 1172.1 | 5.97 GBP 1214.4 | 7.75 USD 1222.1 |
| 11-07-2024 | US$2414.31 2371.39-2424.50 | 10.6 CAD 1269.2 | 56.3 CNY 1228.5 | 7.14 EUR 1259.3 | 701 RUB 1206.5 | 6.01 GBP 1222.6 | 7.76 USD 1223.7 |
| 10-07-2024 | US$2372.84 2371.39-2372.95 | 10.4 CAD 1245.3 | 55.5 CNY 1211.0 | 7.04 EUR 1241.7 | 675 RUB 1161.7 | 5.93 GBP 1206.3 | 7.63 USD 1203.2 |
| 09-07-2024 | US$2359.81 | 10.3 CAD 1233.3 | 55.2 CNY 1204.5 | 7.02 EUR 1238.2 | 674 RUB 1160.0 | 5.93 GBP 1206.3 | 7.59 USD 1196.9 |
| 05-07-2024 | US$2397 2356.65-2401.40 | 10.5 CAD 1257.2 | 56.0 CNY 1221.9 | 7.11 EUR 1254.0 | 689 RUB 1185.8 | 6.01 GBP 1222.6 | 7.71 USD 1215.8 |
| 04-07-2024 | US$2365 2359.35-2371.05 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.03 EUR 1239.9 | 683 RUB 1175.5 | 5.96 GBP 1212.4 | 7.60 USD 1198.5 |
| 03-07-2024 | US$2365 2335.95-2374.45 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.05 EUR 1243.5 | 676 RUB 1163.5 | 5.97 GBP 1214.4 | 7.60 USD 1198.5 |
| 02-07-2024 | US$2338 2327.85-2346.05 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.00 EUR 1234.6 | 670 RUB 1153.1 | 5.93 GBP 1206.3 | 7.52 USD 1185.9 |
| 01-07-2024 | US$2341 2328.25-2348.70 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.01 EUR 1236.4 | 662 RUB 1139.4 | 5.95 GBP 1210.4 | 7.53 USD 1187.5 |
| 28-06-2024 | US$2334 2329.75-2350.40 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 7.01 EUR 1236.4 | 658 RUB 1132.5 | 5.94 GBP 1208.3 | 7.51 USD 1184.3 |
| 27-06-2024 | US$2338 2306.95-2341.75 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.02 EUR 1238.2 | 656 RUB 1129.0 | 5.95 GBP 1210.4 | 7.52 USD 1185.9 |
| 26-06-2024 | US$2309 2305.10-2334.80 | 10.2 CAD 1221.3 | 54.0 CNY 1178.3 | 6.95 EUR 1225.8 | 670 RUB 1153.1 | 5.88 GBP 1196.1 | 7.43 USD 1171.7 |
| 25-06-2024 | US$2330 2327.65-2349.60 | 10.2 CAD 1221.3 | 54.4 CNY 1187.0 | 6.99 EUR 1232.9 | 673 RUB 1158.3 | 5.91 GBP 1202.2 | 7.49 USD 1181.1 |
| 24-06-2024 | US$2345 2330.05-2347.45 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.03 EUR 1239.9 | 675 RUB 1161.7 | 5.95 GBP 1210.4 | 7.54 USD 1189.0 |
| 21-06-2024 | US$2334 2329.40-2382.40 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 7.02 EUR 1238.2 | 673 RUB 1158.3 | 5.93 GBP 1206.3 | 7.51 USD 1184.3 |
| 20-06-2024 | US$2372 2341.40-2379.40 | 10.4 CAD 1245.3 | 55.4 CNY 1208.8 | 7.13 EUR 1257.6 | 680 RUB 1170.3 | 6.03 GBP 1226.6 | 7.63 USD 1203.2 |
| 19-06-2024 | US$2342 2338.60-2349.65 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.01 EUR 1236.4 | 653 RUB 1123.9 | 5.92 GBP 1204.3 | 7.53 USD 1187.5 |
| 18-06-2024 | US$2344 2321.05-2348.00 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.02 EUR 1238.2 | 658 RUB 1132.5 | 5.93 GBP 1206.3 | 7.54 USD 1189.0 |
| 17-06-2024 | US$2334 2324.40-2343.85 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.99 EUR 1232.9 | 667 RUB 1148.0 | 5.91 GBP 1202.2 | 7.51 USD 1184.3 |
| 14-06-2024 | US$2350 2316.75-2352.25 | 10.4 CAD 1245.3 | 54.8 CNY 1195.7 | 7.06 EUR 1245.2 | 681 RUB 1172.1 | 5.96 GBP 1212.4 | 7.56 USD 1192.2 |
| 13-06-2024 | US$2319 2311.25-2342.25 | 10.2 CAD 1221.3 | 54.1 CNY 1180.5 | 6.94 EUR 1224.1 | 676 RUB 1163.5 | 5.84 GBP 1188.0 | 7.46 USD 1176.4 |
| 12-06-2024 | US$2339 2327.50-2358.75 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.96 EUR 1227.6 | 672 RUB 1156.6 | 5.88 GBP 1196.1 | 7.52 USD 1185.9 |
| 11-06-2024 | US$2333 2314.60-2337.15 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.99 EUR 1232.9 | 674 RUB 1160.0 | 5.89 GBP 1198.2 | 7.50 USD 1182.7 |
| 10-06-2024 | US$2327 2304.55-2331.30 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 6.95 EUR 1225.8 | 670 RUB 1153.1 | 5.88 GBP 1196.1 | 7.48 USD 1179.6 |
| 07-06-2024 | US$2306 2306.35-2406.60 | 10.2 CAD 1221.3 | 53.7 CNY 1171.7 | 6.87 EUR 1211.7 | 667 RUB 1148.0 | 5.83 GBP 1185.9 | 7.42 USD 1170.1 |
| 06-06-2024 | US$2391 2372.70-2397.70 | 10.5 CAD 1257.2 | 55.7 CNY 1215.4 | 7.06 EUR 1245.2 | 687 RUB 1182.4 | 6.01 GBP 1222.6 | 7.69 USD 1212.7 |
| 05-06-2024 | US$2373 2345.30-2377.50 | 10.5 CAD 1257.2 | 55.3 CNY 1206.7 | 7.02 EUR 1238.2 | 686 RUB 1180.7 | 5.97 GBP 1214.4 | 7.63 USD 1203.2 |
| 04-06-2024 | US$2347 2335.55-2372.95 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 6.94 EUR 1224.1 | 685 RUB 1178.9 | 5.91 GBP 1202.2 | 7.55 USD 1190.6 |
| 03-06-2024 | US$2369 2334.85-2375.45 | 10.4 CAD 1245.3 | 55.2 CNY 1204.5 | 6.99 EUR 1232.9 | 692 RUB 1191.0 | 5.95 GBP 1210.4 | 7.62 USD 1201.6 |
| 31-05-2024 | US$2349 2341.15-2380.90 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 6.96 EUR 1227.6 | 686 RUB 1180.7 | 5.93 GBP 1206.3 | 7.56 USD 1192.2 |
| 30-05-2024 | US$2364 2321.15-2373.45 | 10.4 CAD 1245.3 | 55.0 CNY 1200.1 | 7.02 EUR 1238.2 | 690 RUB 1187.5 | 5.97 GBP 1214.4 | 7.60 USD 1198.5 |
| 29-05-2024 | US$2336 2335.20-2361.80 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.95 EUR 1225.8 | 681 RUB 1172.1 | 5.91 GBP 1202.2 | 7.51 USD 1184.3 |
| 28-05-2024 | US$2359 2340.85-2365.15 | 10.3 CAD 1233.3 | 54.9 CNY 1197.9 | 6.99 EUR 1232.9 | 686 RUB 1180.7 | 5.94 GBP 1208.3 | 7.58 USD 1195.3 |
| 27-05-2024 | US$2352 2336.00-2371.35 | 10.3 CAD 1233.3 | 54.8 CNY 1195.7 | 6.96 EUR 1227.6 | 687 RUB 1182.4 | 5.92 GBP 1204.3 | 7.56 USD 1192.2 |
| 24-05-2024 | US$2335 2326.35-2348.85 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 6.92 EUR 1220.5 | 679 RUB 1168.6 | 5.90 GBP 1200.2 | 7.51 USD 1184.3 |
| 23-05-2024 | US$2334 2332.55-2385.55 | 10.3 CAD 1233.3 | 54.3 CNY 1184.8 | 6.94 EUR 1224.1 | 683 RUB 1175.5 | 5.91 GBP 1202.2 | 7.50 USD 1182.7 |
| 22-05-2024 | US$2382 2378.05-2430.25 | 10.5 CAD 1257.2 | 55.5 CNY 1211.0 | 7.08 EUR 1248.7 | 694 RUB 1194.4 | 6.02 GBP 1224.6 | 7.66 USD 1208.0 |
| 21-05-2024 | US$2425 2409.55-2438.05 | 10.6 CAD 1269.2 | 56.5 CNY 1232.8 | 7.19 EUR 1268.1 | 708 RUB 1218.5 | 6.14 GBP 1249.0 | 7.80 USD 1230.0 |
| 20-05-2024 | US$2428 2411.25-2454.10 | 10.6 CAD 1269.2 | 56.5 CNY 1232.8 | 7.19 EUR 1268.1 | 709 RUB 1220.2 | 6.15 GBP 1251.0 | 7.81 USD 1231.6 |
| 17-05-2024 | US$2422 2377.85-2423.85 | 10.6 CAD 1269.2 | 56.3 CNY 1228.5 | 7.17 EUR 1264.6 | 708 RUB 1218.5 | 6.13 GBP 1247.0 | 7.79 USD 1228.5 |
| 16-05-2024 | US$2380 2375.35-2402.10 | 10.4 CAD 1245.3 | 55.3 CNY 1206.7 | 7.04 EUR 1241.7 | 696 RUB 1197.9 | 6.04 GBP 1228.7 | 7.65 USD 1206.4 |
| 15-05-2024 | US$2392 2357.25-2395.90 | 10.5 CAD 1257.2 | 55.5 CNY 1211.0 | 7.07 EUR 1247.0 | 700 RUB 1204.8 | 6.07 GBP 1234.8 | 7.69 USD 1212.7 |
| 14-05-2024 | US$2363 2340.55-2365.25 | 10.4 CAD 1245.3 | 55.0 CNY 1200.1 | 7.02 EUR 1238.2 | 692 RUB 1191.0 | 6.03 GBP 1226.6 | 7.60 USD 1198.5 |
| 13-05-2024 | US$2342 2338.40-2370.85 | 10.3 CAD 1233.3 | 54.5 CNY 1189.2 | 6.98 EUR 1231.1 | 687 RUB 1182.4 | 6.00 GBP 1220.5 | 7.53 USD 1187.5 |
| 10-05-2024 | US$2369 2352.90-2385.35 | 10.4 CAD 1245.3 | 55.1 CNY 1202.3 | 7.07 EUR 1247.0 | 697 RUB 1199.6 | 6.08 GBP 1236.8 | 7.62 USD 1201.6 |
| 09-05-2024 | US$2351 2313.45-2354.10 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.01 EUR 1236.4 | 695 RUB 1196.2 | 6.04 GBP 1228.7 | 7.56 USD 1192.2 |
| 08-05-2024 | US$2316 2311.70-2329.40 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.93 EUR 1222.3 | 681 RUB 1172.1 | 5.96 GBP 1212.4 | 7.45 USD 1174.8 |
| 07-05-2024 | US$2320 2318.30-2338.65 | 10.2 CAD 1221.3 | 53.9 CNY 1176.1 | 6.94 EUR 1224.1 | 680 RUB 1170.3 | 5.97 GBP 1214.4 | 7.46 USD 1176.4 |
| 06-05-2024 | US$2334 2300.85-2340.90 | 10.3 CAD 1233.3 | 54.1 CNY 1180.5 | 6.97 EUR 1229.3 | 685 RUB 1178.9 | 5.97 GBP 1214.4 | 7.51 USD 1184.3 |
| 03-05-2024 | US$2311 2285.65-2329.35 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.90 EUR 1217.0 | 677 RUB 1165.2 | 5.92 GBP 1204.3 | 7.43 USD 1171.7 |
| 02-05-2024 | US$2311 2294.75-2336.10 | 10.2 CAD 1221.3 | 53.8 CNY 1173.9 | 6.93 EUR 1222.3 | 681 RUB 1172.1 | 5.93 GBP 1206.3 | 7.43 USD 1171.7 |
| 01-05-2024 | US$2328 2291.80-2339.30 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 6.99 EUR 1232.9 | 688 RUB 1184.1 | 5.97 GBP 1214.4 | 7.49 USD 1181.1 |
| 30-04-2024 | US$2298 2296.30-2347.30 | 10.2 CAD 1221.3 | 53.5 CNY 1167.4 | 6.93 EUR 1222.3 | 684 RUB 1177.2 | 5.92 GBP 1204.3 | 7.39 USD 1165.4 |
| 29-04-2024 | US$2348 2331.70-2358.40 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.04 EUR 1241.7 | 695 RUB 1196.2 | 6.01 GBP 1222.6 | 7.55 USD 1190.6 |
| 26-04-2024 | US$2349 2338.15-2364.40 | 10.3 CAD 1233.3 | 54.7 CNY 1193.6 | 7.06 EUR 1245.2 | 689 RUB 1185.8 | 6.05 GBP 1230.7 | 7.55 USD 1190.6 |
| 25-04-2024 | US$2345 2316.85-2357.50 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.03 EUR 1239.9 | 690 RUB 1187.5 | 6.03 GBP 1226.6 | 7.54 USD 1189.0 |
| 24-04-2024 | US$2327 2324.85-2350.50 | 10.3 CAD 1233.3 | 54.2 CNY 1182.7 | 7.00 EUR 1234.6 | 688 RUB 1184.1 | 6.00 GBP 1220.5 | 7.48 USD 1179.6 |
| 23-04-2024 | US$2335 2305.00-2347.85 | 10.3 CAD 1233.3 | 54.4 CNY 1187.0 | 7.02 EUR 1238.2 | 691 RUB 1189.3 | 6.03 GBP 1226.6 | 7.51 USD 1184.3 |
| 22-04-2024 | US$2342 2339.10-2400.70 | 10.3 CAD 1233.3 | 54.6 CNY 1191.4 | 7.07 EUR 1247.0 | 691 RUB 1189.3 | 6.10 GBP 1240.9 | 7.53 USD 1187.5 |
| 19-04-2024 | US$2405 2387.15-2433.00 | 10.6 CAD 1269.2 | 56.0 CNY 1221.9 | 7.26 EUR 1280.5 | 712 RUB 1225.4 | 6.25 GBP 1271.4 | 7.73 USD 1219.0 |
| 18-04-2024 | US$2392 2378.80-2407.85 | 10.6 CAD 1269.2 | 55.7 CNY 1215.4 | 7.23 EUR 1275.2 | 706 RUB 1215.1 | 6.19 GBP 1259.2 | 7.69 USD 1212.7 |
| 17-04-2024 | US$2387 2377.10-2411.95 | 10.6 CAD 1269.2 | 55.6 CNY 1213.2 | 7.19 EUR 1268.1 | 709 RUB 1220.2 | 6.16 GBP 1253.1 | 7.67 USD 1209.5 |
| 16-04-2024 | US$2406 2379.35-2414.65 | 10.7 CAD 1281.2 | 56.0 CNY 1221.9 | 7.29 EUR 1285.8 | 714 RUB 1228.9 | 6.23 GBP 1267.3 | 7.74 USD 1220.6 |
| 15-04-2024 | US$2399 2340.30-2404.15 | 10.6 CAD 1269 | 55.8 CNY 1218 | 7.26 EUR 1280 | 712 RUB 1225 | 6.20 GBP 1261 | 7.71 USD 1216 |
| 12-04-2024 | US$2359 2350.60-2448.75 | 10.4 CAD 1245 | 54.9 CNY 1198 | 7.13 EUR 1258 | 701 RUB 1206 | 6.09 GBP 1239 | 7.59 USD 1197 |
| 11-04-2024 | US$2391 2343.30-2392.40 | 10.5 CAD 1257 | 55.7 CNY 1215 | 7.17 EUR 1265 | 703 RUB 1210 | 6.13 GBP 1247 | 7.69 USD 1213 |
| 10-04-2024 | US$2350 2337.60-2377.95 | 10.3 CAD 1233 | 54.7 CNY 1194 | 7.03 EUR 1240 | 697 RUB 1200 | 6.03 GBP 1227 | 7.56 USD 1192 |
| 09-04-2024 | US$2371 2356.45-2384.35 | 10.3 CAD 1233 | 55.1 CNY 1202 | 7.02 EUR 1238 | 700 RUB 1205 | 6.01 GBP 1223 | 7.63 USD 1203 |
| 08-04-2024 | US$2357 2321.80-2372.45 | 10.3 CAD 1233 | 54.8 CNY 1196 | 6.98 EUR 1231 | 694 RUB 1194 | 5.99 GBP 1218 | 7.58 USD 1195 |
| 05-04-2024 | US$2346 2286.40-2349.65 | 10.3 CAD 1233 | 54.6 CNY 1191 | 6.96 EUR 1228 | 690 RUB 1188 | 5.97 GBP 1214 | 7.54 USD 1189 |
| 04-04-2024 | US$2310 2299.75-2324.70 | 10.1 CAD 1209 | 53.7 CNY 1172 | 6.85 EUR 1208 | 680 RUB 1170 | 5.87 GBP 1194 | 7.43 USD 1172 |
| 03-04-2024 | US$2318 2285.90-2319.45 | 10.1 CAD 1209 | 53.9 CNY 1176 | 6.88 EUR 1213 | 683 RUB 1175 | 5.89 GBP 1198 | 7.45 USD 1175 |
| 02-04-2024 | US$2300 2267.20-2300.85 | 10.0 CAD 1197 | 53.5 CNY 1167 | 6.87 EUR 1212 | 676 RUB 1163 | 5.88 GBP 1196 | 7.40 USD 1167 |
| 01-04-2024 | US$2270 2249.25-2286.35 | 9.91 CAD 1187 | 52.8 CNY 1152 | 6.80 EUR 1199 | 671 RUB 1155 | 5.82 GBP 1184 | 7.30 USD 1151 |
| 29-03-2024 | US$2254 2254.80-2254.80 | 9.82 CAD 1176 | 52.3 CNY 1141 | 6.72 EUR 1185 | 659 RUB 1134 | 5.74 GBP 1168 | 7.25 USD 1143 |
| 28-03-2024 | US$2239 2207.60-2246.15 | 9.75 CAD 1167 | 52.0 CNY 1135 | 6.67 EUR 1176 | 660 RUB 1136 | 5.70 GBP 1160 | 7.20 USD 1135 |
| 27-03-2024 | US$2193 2172.20-2196.30 | 9.57 CAD 1146 | 51.0 CNY 1113 | 6.51 EUR 1148 | 645 RUB 1110 | 5.58 GBP 1135 | 7.05 USD 1112 |
| 26-03-2024 | US$2176 2168.30-2200.50 | 9.51 CAD 1139 | 50.5 CNY 1102 | 6.46 EUR 1139 | 640 RUB 1101 | 5.54 GBP 1127 | 7.00 USD 1104 |
| 25-03-2024 | US$2174 2164.60-2182.15 | 9.50 CAD 1137 | 50.4 CNY 1100 | 6.45 EUR 1138 | 640 RUB 1101 | 5.53 GBP 1125 | 6.99 USD 1102 |
| 22-03-2024 | US$2167 2158.55-2187.95 | 9.48 CAD 1135 | 50.4 CNY 1100 | 6.45 EUR 1138 | 638 RUB 1098 | 5.53 GBP 1125 | 6.97 USD 1099 |
| 21-03-2024 | US$2183 2168.40-2214.05 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.46 EUR 1139 | 641 RUB 1103 | 5.55 GBP 1129 | 7.02 USD 1107 |
| 20-03-2024 | US$2186 2152.35-2189.10 | 9.49 CAD 1136 | 50.6 CNY 1104 | 6.44 EUR 1136 | 647 RUB 1114 | 5.50 GBP 1119 | 7.03 USD 1109 |
| 19-03-2024 | US$2160 2150.30-2166.30 | 9.43 CAD 1129 | 50.0 CNY 1091 | 6.39 EUR 1127 | 635 RUB 1093 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 18-03-2024 | US$2163 2149.25-2167.15 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 634 RUB 1091 | 5.47 GBP 1113 | 6.96 USD 1098 |
| 15-03-2024 | US$2161 2158.85-2176.80 | 9.41 CAD 1127 | 50.0 CNY 1091 | 6.38 EUR 1125 | 638 RUB 1098 | 5.46 GBP 1111 | 6.95 USD 1096 |
| 14-03-2024 | US$2165 2157.10-2181.30 | 9.42 CAD 1128 | 50.1 CNY 1093 | 6.40 EUR 1129 | 635 RUB 1093 | 5.46 GBP 1111 | 6.96 USD 1098 |
| 13-03-2024 | US$2179 2162.05-2185.25 | 9.44 CAD 1130 | 50.4 CNY 1100 | 6.40 EUR 1129 | 639 RUB 1100 | 5.48 GBP 1115 | 7.01 USD 1105 |
| 12-03-2024 | US$2158 2158.30-2190.65 | 9.36 CAD 1121 | 49.8 CNY 1087 | 6.35 EUR 1120 | 635 RUB 1093 | 5.43 GBP 1105 | 6.94 USD 1094 |
| 11-03-2024 | US$2188 2181.35-2195.40 | 9.49 CAD 1136 | 50.5 CNY 1102 | 6.44 EUR 1136 | 639 RUB 1100 | 5.49 GBP 1117 | 7.04 USD 1110 |
| 08-03-2024 | US$2184 2161.25-2202.35 | 9.47 CAD 1134 | 50.5 CNY 1102 | 6.42 EUR 1132 | 639 RUB 1100 | 5.46 GBP 1111 | 7.02 USD 1107 |
| 07-03-2024 | US$2166 2151.65-2171.50 | 9.38 CAD 1123 | 50.1 CNY 1093 | 6.36 EUR 1122 | 632 RUB 1088 | 5.44 GBP 1107 | 6.97 USD 1099 |
| 06-03-2024 | US$2152 2131.85-2160.55 | 9.35 CAD 1120 | 49.8 CNY 1087 | 6.35 EUR 1120 | 629 RUB 1083 | 5.44 GBP 1107 | 6.92 USD 1091 |
| 05-03-2024 | US$2138 2118.55-2150.20 | 9.35 CAD 1120 | 49.5 CNY 1080 | 6.33 EUR 1116 | 625 RUB 1076 | 5.41 GBP 1101 | 6.88 USD 1085 |
| 04-03-2024 | US$2125 2088.15-2128.35 | 9.28 CAD 1111 | 49.2 CNY 1074 | 6.30 EUR 1111 | 623 RUB 1072 | 5.39 GBP 1096 | 6.83 USD 1077 |
| 01-03-2024 | US$2093 2047.15-2097.15 | 9.13 CAD 1093 | 48.4 CNY 1056 | 6.21 EUR 1095 | 616 RUB 1060 | 5.32 GBP 1082 | 6.73 USD 1061 |
| 29-02-2024 | US$2051 2036.05-2059.35 | 8.96 CAD 1073 | 47.4 CNY 1034 | 6.11 EUR 1078 | 601 RUB 1034 | 5.23 GBP 1064 | 6.60 USD 1041 |
| 28-02-2024 | US$2044 2033.45-2047.15 | 8.92 CAD 1068 | 47.3 CNY 1032 | 6.06 EUR 1069 | 599 RUB 1031 | 5.19 GBP 1056 | 6.57 USD 1036 |
| 27-02-2024 | US$2039 2038.85-2049.05 | 8.87 CAD 1062 | 47.2 CNY 1030 | 6.04 EUR 1065 | 600 RUB 1033 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 26-02-2024 | US$2040 2034.45-2046.55 | 8.86 CAD 1061 | 47.2 CNY 1030 | 6.05 EUR 1067 | 601 RUB 1034 | 5.17 GBP 1052 | 6.56 USD 1034 |
| 23-02-2024 | US$2045 2025.40-2051.45 | 8.88 CAD 1063 | 47.3 CNY 1032 | 6.08 EUR 1072 | 607 RUB 1045 | 5.19 GBP 1056 | 6.58 USD 1038 |
| 22-02-2024 | US$2033 2029.55-2044.95 | 8.81 CAD 1055 | 47.0 CNY 1026 | 6.04 EUR 1065 | 600 RUB 1033 | 5.16 GBP 1050 | 6.54 USD 1031 |
| 21-02-2024 | US$2036 2030.85-2043.05 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.05 EUR 1067 | 600 RUB 1033 | 5.18 GBP 1054 | 6.55 USD 1033 |
| 20-02-2024 | US$2035 2026.25-2042.35 | 8.85 CAD 1060 | 47.1 CNY 1028 | 6.05 EUR 1067 | 598 RUB 1029 | 5.19 GBP 1056 | 6.54 USD 1031 |
| 19-02-2024 | US$2029 2024.65-2034.30 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.05 EUR 1067 | 596 RUB 1026 | 5.18 GBP 1054 | 6.52 USD 1028 |
| 16-02-2024 | US$2025 2006.85-2026.95 | 8.78 CAD 1051 | 46.8 CNY 1021 | 6.04 EUR 1065 | 596 RUB 1026 | 5.17 GBP 1052 | 6.51 USD 1027 |
| 15-02-2024 | US$2016 2001.85-2020.15 | 8.73 CAD 1045 | 46.6 CNY 1017 | 6.02 EUR 1062 | 594 RUB 1022 | 5.15 GBP 1048 | 6.48 USD 1022 |
| 14-02-2024 | US$2003 1997.00-2008.75 | 8.72 CAD 1044 | 46.3 CNY 1010 | 6.00 EUR 1058 | 588 RUB 1012 | 5.13 GBP 1044 | 6.44 USD 1016 |
| 13-02-2024 | US$2005 2002.95-2043.60 | 8.75 CAD 1048 | 46.4 CNY 1012 | 6.02 EUR 1062 | 588 RUB 1012 | 5.12 GBP 1042 | 6.45 USD 1017 |
| 12-02-2024 | US$2033 2025.50-2041.65 | 8.79 CAD 1052 | 47.0 CNY 1026 | 6.07 EUR 1071 | 596 RUB 1026 | 5.18 GBP 1054 | 6.54 USD 1031 |
| 09-02-2024 | US$2038 2034.55-2051.85 | 8.82 CAD 1056 | 47.1 CNY 1028 | 6.08 EUR 1072 | 596 RUB 1026 | 5.19 GBP 1056 | 6.55 USD 1033 |
| 08-02-2024 | US$2048 2034.85-2053.75 | 8.87 CAD 1062 | 47.4 CNY 1034 | 6.11 EUR 1078 | 600 RUB 1033 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 07-02-2024 | US$2049 2046.40-2060.85 | 8.87 CAD 1062 | 47.3 CNY 1032 | 6.12 EUR 1079 | 601 RUB 1034 | 5.22 GBP 1062 | 6.59 USD 1039 |
| 06-02-2024 | US$2052 2038.85-2055.25 | 8.90 CAD 1066 | 47.2 CNY 1030 | 6.14 EUR 1083 | 598 RUB 1029 | 5.24 GBP 1066 | 6.60 USD 1041 |
| 05-02-2024 | US$2041 2030.85-2056.55 | 8.89 CAD 1064 | 47.0 CNY 1026 | 6.11 EUR 1078 | 596 RUB 1026 | 5.24 GBP 1066 | 6.56 USD 1034 |
| 02-02-2024 | US$2054 2044.40-2074.65 | 8.89 CAD 1064 | 47.5 CNY 1036 | 6.12 EUR 1079 | 601 RUB 1034 | 5.23 GBP 1064 | 6.61 USD 1042 |
| 01-02-2024 | US$2071 2046.85-2083.05 | 8.91 CAD 1067 | 47.6 CNY 1039 | 6.13 EUR 1081 | 604 RUB 1040 | 5.23 GBP 1064 | 6.66 USD 1050 |
| 31-01-2024 | US$2056 2049.05-2074.45 | 8.88 CAD 1063 | 47.1 CNY 1028 | 6.11 EUR 1078 | 598 RUB 1029 | 5.21 GBP 1060 | 6.61 USD 1042 |
| 30-01-2024 | US$2054 2047.20-2067.05 | 8.85 CAD 1060 | 47.3 CNY 1032 | 6.09 EUR 1074 | 598 RUB 1029 | 5.20 GBP 1058 | 6.61 USD 1042 |
| 29-01-2024 | US$2050 2037.70-2055.95 | 8.84 CAD 1058 | 47.2 CNY 1030 | 6.08 EUR 1072 | 594 RUB 1022 | 5.19 GBP 1056 | 6.59 USD 1039 |
| 26-01-2024 | US$2018 2015.65-2027.05 | 8.73 CAD 1045 | 46.4 CNY 1012 | 5.98 EUR 1055 | 586 RUB 1009 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 25-01-2024 | US$2019 2010.05-2025.35 | 8.75 CAD 1048 | 46.3 CNY 1010 | 5.99 EUR 1056 | 584 RUB 1005 | 5.11 GBP 1039 | 6.49 USD 1023 |
| 24-01-2024 | US$2013 2012.00-2037.85 | 8.75 CAD 1048 | 46.2 CNY 1008 | 5.95 EUR 1049 | 580 RUB 998 | 5.09 GBP 1035 | 6.47 USD 1020 |
| 23-01-2024 | US$2030 2020.80-2039.20 | 8.79 CAD 1052 | 46.7 CNY 1019 | 6.01 EUR 1060 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 22-01-2024 | US$2022 2018.35-2034.05 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.97 EUR 1053 | 584 RUB 1005 | 5.12 GBP 1042 | 6.50 USD 1025 |
| 19-01-2024 | US$2031 2022.20-2041.65 | 8.77 CAD 1050 | 46.6 CNY 1017 | 5.99 EUR 1056 | 585 RUB 1007 | 5.14 GBP 1046 | 6.53 USD 1030 |
| 18-01-2024 | US$2025 2007.75-2025.55 | 8.78 CAD 1051 | 46.5 CNY 1015 | 5.99 EUR 1056 | 588 RUB 1012 | 5.12 GBP 1042 | 6.51 USD 1027 |
| 17-01-2024 | US$2008 2004.75-2036.05 | 8.73 CAD 1045 | 46.1 CNY 1006 | 5.93 EUR 1046 | 580 RUB 998 | 5.09 GBP 1035 | 6.46 USD 1019 |
| 16-01-2024 | US$2031 2027.65-2058.30 | 8.81 CAD 1055 | 46.7 CNY 1019 | 6.01 EUR 1060 | 586 RUB 1009 | 5.17 GBP 1052 | 6.53 USD 1030 |
| 15-01-2024 | US$2059 2049.50-2062.50 | 8.89 CAD 1064 | 47.2 CNY 1030 | 6.05 EUR 1067 | 595 RUB 1024 | 5.20 GBP 1058 | 6.62 USD 1044 |
| 12-01-2024 | US$2051 2034.40-2067.15 | 8.84 CAD 1058 | 47.1 CNY 1028 | 6.02 EUR 1062 | 593 RUB 1021 | 5.17 GBP 1052 | 6.60 USD 1041 |
| 11-01-2024 | US$2031 2017.35-2044.15 | 8.75 CAD 1048 | 46.6 CNY 1017 | 5.95 EUR 1049 | 587 RUB 1010 | 5.12 GBP 1042 | 6.53 USD 1030 |
| 10-01-2024 | US$2029 2025.95-2045.95 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.95 EUR 1049 | 588 RUB 1012 | 5.12 GBP 1042 | 6.52 USD 1028 |
| 09-01-2024 | US$2035 2031.95-2047.85 | 8.76 CAD 1049 | 46.8 CNY 1021 | 5.99 EUR 1056 | 592 RUB 1019 | 5.15 GBP 1048 | 6.54 USD 1031 |
| 08-01-2024 | US$2034 2023.50-2053.20 | 8.73 CAD 1045 | 46.7 CNY 1019 | 5.97 EUR 1053 | 595 RUB 1024 | 5.13 GBP 1044 | 6.54 USD 1031 |
| 06-01-2024 | US$2049 2030.80-2071.10 | 8.81 CAD 1055 | 46.8 CNY 1021 | 6.02 EUR 1062 | 599 RUB 1031 | 5.18 GBP 1054 | 6.59 USD 1039 |
| 03-01-2024 | US$2049 2038.60-2074.25 | 8.80 CAD 1054 | 47.0 CNY 1026 | 6.03 EUR 1064 | 603 RUB 1038 | 5.20 GBP 1058 | 6.59 USD 1039 |
| 02-01-2024 | US$2069 2064.60-2088.00 | 8.86 CAD 1061 | 47.4 CNY 1034 | 6.08 EUR 1072 | 601 RUB 1034 | 5.27 GBP 1072 | 6.65 USD 1049 |
| 01-01-2024 | US$2071 2067.60-2084.10 | 8.79 CAD 1052 | 47.2 CNY 1030 | 6.03 EUR 1064 | 593 RUB 1021 | 5.24 GBP 1066 | 6.66 USD 1050 |