Daily Gold Prices

Updated at midnight ET dailyDaily 1 oz Gold Prices
historical high ~U$5,597
	Canada		United States		Euro		China
Date	Low	High	Low	High	Low	High	Low	High
2026-08-11	_-39 C$6,077	C$6,150 ^-28	_-27 U$4,363	U$4,415 ^-20	_-21 €3,782	€3,827 ^-60	_-178 29,433元	29,785元 ^-477
2026-08-10	₊₆₁ C$6,116	C$6,178 ⁺¹²³	₊₄₇ U$4,390	U$4,435 ⁺⁹²	₊₄₅ €3,803	€3,842 ⁺⁴⁵	₊₃₀₈ 29,611元	29,910元 ⁺³⁰⁸
2026-08-07	₊₁₂₂ C$6,054	C$6,054 ⁺⁷⁸	₊₁₁₁ U$4,342	U$4,342 ⁺⁷⁹	₊₈₅ €3,757	€3,757 ⁺⁵⁷	₊₇₅₉ 29,302元	29,302元 ⁺⁵⁴⁷
2026-08-06	_-19 C$5,931	C$5,975 ^-56	_-16 U$4,230	U$4,262 ^-42	_-6 €3,671	€3,699 ^-56	_-116 28,542元	28,754元 ^-506
2026-08-05	₊₂₂₈ C$5,950	C$6,031 ⁺²¹⁰	₊₁₇₉ U$4,246	U$4,304 ⁺¹⁶⁷	₊₁₅₂ €3,677	€3,727 ⁺⁹¹	₊₁₂₂₃ 28,658元	29,048元 ⁺⁷⁴⁸
2026-08-04	₊₄₁ C$5,721	C$5,820 ⁺¹⁰⁵	₊₂₁ U$4,066	U$4,136 ⁺⁶⁶	₊₁₀ €3,524	€3,585 ^-11	₊₁₁₃ 27,434元	27,909元 ^-56
2026-08-03	₊₁₀ C$5,679	C$5,714 ⁺⁴⁵	₀ U$4,044	U$4,069 ⁺²⁵	₊₆ €3,513	€3,535 ⁺⁶	₊₁₂ 27,320元	27,490元 ⁺¹²
2026-07-31	_-42 C$5,668	C$5,668 ^-97	_-30 U$4,043	U$4,043 ^-69	_-32 €3,506	€3,506 ^-66	_-178 27,307元	27,307元 ^-442
2026-07-30	₊₁₆ C$5,710	C$5,765 ⁺³	₊₂₁ U$4,073	U$4,112 ⁺¹¹	₀ €3,538	€3,572 ^-42	₊₉₃ 27,485元	27,749元 ^-236
2026-07-29	₊₄₀ C$5,693	C$5,761 ⁺⁷¹	₊₃₉ U$4,051	U$4,100 ⁺⁶²	₊₁₈ €3,538	€3,580 ^-4	₊₂₂₇ 27,391元	27,721元 ⁺⁴⁹
2026-07-28	_-52 C$5,652	C$5,689 ^-70	_-30 U$4,011	U$4,037 ^-43	_-33 €3,519	€3,542 ^-68	_-183 27,163元	27,341元 ^-450
2026-07-27	_-13 C$5,704	C$5,759 ⁺⁴¹	_-15 U$4,041	U$4,080 ⁺²³	_-14 €3,552	€3,587 ^-14	_-128 27,346元	27,613元 ^-128
2026-07-24	₊₅₂ C$5,717	C$5,717 ⁺¹³	₊₃₂ U$4,056	U$4,056 ⁺⁴	₊₃₀ €3,566	€3,566 ⁺⁶	₊₂₁₃ 27,474元	27,474元 ⁺²⁹
2026-07-23	_-120 C$5,664	C$5,703 ^-120	_-90 U$4,023	U$4,051 ^-89	_-63 €3,535	€3,559 ^-87	_-577 27,260元	27,444元 ^-765
2026-07-22	₊₃₂ C$5,784	C$5,823 ^-19	₊₃₅ U$4,113	U$4,140 ^-2	₊₂₃ €3,598	€3,622 ^-33	₊₂₂₇ 27,837元	28,025元 ^-210
2026-07-21	₊₁₁₉ C$5,751	C$5,842 ⁺¹⁴⁰	₊₇₆ U$4,077	U$4,142 ⁺⁹¹	₊₆₉ €3,574	€3,631 ⁺²⁶	₊₅₃₆ 27,609元	28,047元 ⁺²⁰²
2026-07-20	₊₇ C$5,631	C$5,701 ⁺⁷⁷	_-11 U$4,000	U$4,050 ⁺³⁸	_-2 €3,504	€3,547 ^-2	_-104 27,072元	27,406元 ^-104
2026-07-17	₊₄₆ C$5,623	C$5,623 ^-4	₊₃₉ U$4,011	U$4,011 ⁺²	₊₃₃ €3,506	€3,506 ⁺¹	₊₂₇₀ 27,176元	27,176元 ⁺²⁴
2026-07-16	_-78 C$5,576	C$5,627 ^-83	_-54 U$3,971	U$4,008 ^-57	_-38 €3,472	€3,504 ^-72	_-333 26,905元	27,151元 ^-601
2026-07-15	_-6 C$5,654	C$5,710 ⁺³	_-4 U$4,025	U$4,065 ⁺²	_-13 €3,510	€3,544 ^-42	_-35 27,238元	27,506元 ^-257
2026-07-14	₊₂₆ C$5,660	C$5,706 ⁺²⁶	₊₄₂ U$4,029	U$4,062 ⁺⁴²	₊₂₄ €3,523	€3,552 ^-4	₊₂₃₇ 27,273元	27,495元 ⁺¹⁵
2026-07-13	_-190 C$5,633	C$5,679 ^-144	_-125 U$3,986	U$4,019 ^-92	_-106 €3,498	€3,527 ^-106	_-839 27,035元	27,257元 ^-839
2026-07-10	₊₁₁ C$5,823	C$5,823 ^-25	₊₁ U$4,111	U$4,111 ^-24	₊₁₆ €3,604	€3,604 ^-6	₊₁₅ 27,874元	27,874元 ^-161
2026-07-09	₊₆₆ C$5,811	C$5,848 ⁺⁵⁵	₊₅₃ U$4,109	U$4,135 ⁺⁴⁶	₊₃₇ €3,587	€3,610 ⁺⁸	₊₂₈₉ 27,858元	28,035元 ⁺⁶¹
2026-07-08	_-71 C$5,744	C$5,792 ^-72	_-41 U$4,055	U$4,088 ^-43	_-39 €3,549	€3,578 ^-70	_-271 27,568元	27,796元 ^-507
2026-07-07	_-52 C$5,815	C$5,864 ^-63	_-30 U$4,096	U$4,131 ^-38	_-20 €3,588	€3,619 ^-57	_-191 27,839元	28,075元 ^-478
2026-07-06	_-63 C$5,867	C$5,927 ^-3	_-49 U$4,126	U$4,169 ^-6	_-42 €3,608	€3,645 ^-42	_-277 28,030元	28,317元 ^-277
2026-07-03	₊₈₇ C$5,930	C$5,930 ^-15	₊₅₂ U$4,175	U$4,175 ^-20	₊₄₆ €3,650	€3,650 ^-17	₊₃₅₃ 28,307元	28,307元 ^-142
2026-07-02	₊₁₀₈ C$5,842	C$5,945 ⁺¹⁵⁹	₊₈₉ U$4,122	U$4,195 ⁺¹²⁶	₊₅₉ €3,603	€3,667 ⁺²⁷	₊₅₉₀ 27,953元	28,449元 ⁺³⁴²
2026-07-01	₊₈₆ C$5,733	C$5,785 ⁺⁷⁰	₊₆₀ U$4,032	U$4,068 ⁺⁴⁹	₊₆₀ €3,543	€3,575 ⁺¹⁸	₊₃₈₆ 27,362元	27,610元 ⁺⁶³
2026-06-30	₊₂₈ C$5,646	C$5,714 ^-11	₊₂₄ U$3,971	U$4,018 ^-4	₊₁₉ €3,482	€3,524 ^-47	₊₁₇₁ 26,975元	27,298元 ^-347
2026-06-29	_-176 C$5,617	C$5,725 ^-68	_-135 U$3,946	U$4,022 ^-59	_-122 €3,462	€3,529 ^-122	_-950 26,803元	27,322元 ^-950
2026-06-26	₊₁₃₆ C$5,793	C$5,793 ⁺⁶²	₊₉₆ U$4,081	U$4,081 ⁺⁴⁴	₊₇₈ €3,584	€3,584 ⁺³²	₊₆₅₀ 27,753元	27,753元 ⁺²⁹³
2026-06-25	₊₁₃ C$5,656	C$5,730 ⁺¹¹	₊₁₈ U$3,984	U$4,036 ⁺¹⁷	₊₁₇ €3,505	€3,551 ^-29	₊₁₃₃ 27,102元	27,459元 ^-228
2026-06-24	_-160 C$5,642	C$5,718 ^-131	_-116 U$3,965	U$4,018 ^-97	_-103 €3,487	€3,534 ^-133	_-778 26,968元	27,330元 ^-1005
2026-06-23	_-77 C$5,802	C$5,849 ^-98	_-68 U$4,081	U$4,115 ^-83	_-41 €3,590	€3,620 ^-84	_-379 27,746元	27,973元 ^-706
2026-06-22	_-10 C$5,879	C$5,947 ⁺⁵⁷	_-8 U$4,149	U$4,198 ⁺⁴⁰	₊₈ €3,631	€3,674 ⁺⁸	_-18 28,125元	28,452元 ^-18
2026-06-19	₀ C$5,889	C$5,889 ^-68	_-5 U$4,157	U$4,157 ^-53	_-15 €3,622	€3,622 ^-56	_-33 28,143元	28,143元 ^-358
2026-06-18	_-117 C$5,889	C$5,957 ^-148	_-97 U$4,162	U$4,210 ^-120	_-59 €3,637	€3,678 ^-120	_-623 28,176元	28,501元 ^-1099
2026-06-17	_-55 C$6,006	C$6,105 ⁺¹⁶	_-70 U$4,259	U$4,330 ^-19	_-32 €3,696	€3,757 ^-50	_-451 28,799元	29,275元 ^-585
2026-06-16	₊₃₂ C$6,061	C$6,088 ⁺⁴¹	₊₂₂ U$4,329	U$4,349 ⁺²⁹	₊₁₁ €3,728	€3,746 ⁰	₊₁₃₇ 29,250元	29,384元 ⁺⁴⁸
2026-06-15	₊₁₃₀ C$6,028	C$6,046 ⁺¹⁴⁸	₊₉₀ U$4,306	U$4,319 ⁺¹⁰³	₊₇₁ €3,716	€3,727 ⁺⁷¹	₊₆₀₅ 29,112元	29,201元 ⁺⁶⁰⁵
2026-06-12	₊₆₆ C$5,897	C$5,897 ^-36	₊₄₂ U$4,215	U$4,215 ^-31	₊₃₇ €3,644	€3,644 ^-25	₊₂₇₉ 28,506元	28,506元 ^-217
2026-06-11	₊₂₂₁ C$5,830	C$5,933 ⁺¹⁹⁴	₊₁₄₇ U$4,172	U$4,246 ⁺¹²⁸	₊₁₂₀ €3,606	€3,669 ⁺³⁹	₊₉₆₂ 28,226元	28,723元 ⁺³³¹
2026-06-10	_-214 C$5,608	C$5,738 ^-199	_-150 U$4,024	U$4,117 ^-140	_-129 €3,485	€3,566 ^-201	_-1015 27,263元	27,894元 ^-1574
2026-06-09	_-195 C$5,822	C$5,937 ^-119	_-140 U$4,174	U$4,257 ^-85	_-125 €3,614	€3,686 ^-149	_-963 28,278元	28,837元 ^-1153
2026-06-08	_-19 C$6,017	C$6,056 ⁺¹⁹	_-16 U$4,314	U$4,342 ⁺¹¹	_-19 €3,739	€3,763 ^-19	_-70 29,241元	29,431元 ^-70
2026-06-05	_-132 C$6,036	C$6,036 ^-195	_-106 U$4,330	U$4,330 ^-151	_-61 €3,758	€3,758 ^-100	_-740 29,311元	29,311元 ^-1050
2026-06-04	₊₁₅ C$6,168	C$6,231 ⁺⁶	₊₁₀ U$4,436	U$4,481 ⁺³	₊₄ €3,819	€3,858 ^-39	₊₆₁ 30,051元	30,361元 ^-289
2026-06-03	_-27 C$6,152	C$6,224 ^-1	_-38 U$4,425	U$4,477 ^-19	_-24 €3,814	€3,858 ^-52	_-210 29,989元	30,340元 ^-435
2026-06-02	_-18 C$6,179	C$6,225 ^-1	_-13 U$4,463	U$4,496 ^-1	_-9 €3,838	€3,866 ^-27	_-68 30,199元	30,424元 ^-212
2026-06-01	_-70 C$6,197	C$6,226 ^-41	_-66 U$4,476	U$4,497 ^-45	_-49 €3,847	€3,865 ^-49	_-470 30,267元	30,411元 ^-470
2026-05-29	₊₇₅ C$6,267	C$6,267 ⁺³²	₊₅₂ U$4,542	U$4,542 ⁺²⁰	₊₃₈ €3,896	€3,896 ⁺¹¹	₊₃₃₄ 30,737元	30,737元 ⁺¹²²
2026-05-28	₊₁₂₈ C$6,191	C$6,234 ⁺⁴⁵	₊₁₁₆ U$4,489	U$4,521 ⁺⁵⁸	₊₈₅ €3,857	€3,884 ⁺⁶	₊₇₃₇ 30,402元	30,614元 ⁺¹²⁰
2026-05-27	_-151 C$6,062	C$6,188 ^-66	_-127 U$4,372	U$4,462 ^-66	_-95 €3,771	€3,850 ^-120	_-844 29,664元	30,281元 ^-1044
2026-05-26	_-40 C$6,213	C$6,254 ^-70	_-29 U$4,499	U$4,528 ^-52	_-26 €3,866	€3,891 ^-71	_-221 30,508元	30,708元 ^-574
2026-05-25	₊₂₅ C$6,253	C$6,324 ⁺⁹⁶	₊₂₁ U$4,528	U$4,580 ⁺⁷³	₊₈ €3,892	€3,937 ⁺⁸	₊₁₀₉ 30,729元	31,082元 ⁺¹⁰⁹
2026-05-22	_-5 C$6,227	C$6,227 ^-40	_-13 U$4,506	U$4,506 ^-39	_-9 €3,883	€3,883 ^-31	_-109 30,619元	30,619元 ^-279
2026-05-21	_-5 C$6,232	C$6,267 ^-23	_-13 U$4,519	U$4,545 ^-25	_-8 €3,892	€3,914 ^-41	_-92 30,728元	30,898元 ^-352
2026-05-20	₊₁₀₉ C$6,237	C$6,290 ⁺⁹¹	₊₇₆ U$4,532	U$4,570 ⁺⁶²	₊₆₀ €3,900	€3,933 ⁺¹⁵	₊₄₇₈ 30,820元	31,080元 ⁺¹²⁶
2026-05-19	_-120 C$6,127	C$6,198 ^-109	_-89 U$4,455	U$4,507 ^-81	_-64 €3,839	€3,884 ^-102	_-568 30,341元	30,693元 ^-867
2026-05-18	₊₇ C$6,247	C$6,307 ⁺⁶⁷	₊₅ U$4,544	U$4,588 ⁺⁴⁹	_-1 €3,903	€3,941 ^-1	₊₁₂ 30,909元	31,208元 ⁺¹²
2026-05-15	_-92 C$6,239	C$6,239 ^-170	_-70 U$4,538	U$4,538 ^-127	_-51 €3,904	€3,904 ^-99	_-424 30,896元	30,896元 ^-806
2026-05-14	_-97 C$6,331	C$6,409 ^-37	_-81 U$4,608	U$4,665 ^-37	_-48 €3,955	€4,003 ^-59	_-504 31,320元	31,702元 ^-592
2026-05-13	₊₈ C$6,428	C$6,446 ^-24	₀ U$4,689	U$4,702 ^-25	₊₇ €4,003	€4,014 ^-24	_-23 31,824元	31,912元 ^-280
2026-05-12	_-45 C$6,419	C$6,470 ^-66	_-32 U$4,689	U$4,727 ^-46	_-20 €3,995	€4,027 ^-65	_-225 31,847元	32,104元 ^-580
2026-05-11	₊₁₅ C$6,464	C$6,536 ⁺⁸⁷	₊₅ U$4,721	U$4,773 ⁺⁵⁷	₊₁₃ €4,015	€4,060 ⁺¹³	₊₁ 32,072元	32,427元 ⁺¹
2026-05-08	₊₅₂ C$6,448	C$6,448 ^-16	₊₃₂ U$4,715	U$4,715 ^-18	₊₉ €4,001	€4,001 ^-33	₊₂₁₀ 32,070元	32,070元 ^-132
2026-05-07	₊₃ C$6,395	C$6,464 ⁺²⁵	_-4 U$4,682	U$4,733 ⁺¹¹	₊₂ €3,991	€4,034 ^-27	_-29 31,859元	32,202元 ^-268
2026-05-06	₊₂₀₆ C$6,391	C$6,438 ⁺¹¹¹	₊₁₃₈ U$4,686	U$4,721 ⁺⁶⁹	₊₁₀₇ €3,988	€4,018 ⁺¹⁷	₊₈₈₃ 31,888元	32,127元 ⁺¹⁶⁷
2026-05-05	₊₃₄ C$6,184	C$6,326 ⁺¹³¹	₊₃₂ U$4,547	U$4,651 ⁺¹⁰³	₊₁₆ €3,880	€3,970 ^-11	₊₁₇₂ 31,004元	31,720元 ^-52
2026-05-04	_-121 C$6,149	C$6,194 ^-76	_-99 U$4,514	U$4,547 ^-66	_-73 €3,863	€3,891 ^-73	_-681 30,831元	31,056元 ^-681
2026-05-01	₊₁₀₄ C$6,270	C$6,270 ^-37	₊₇₁ U$4,613	U$4,613 ^-32	₊₆₅ €3,936	€3,936 ^-23	₊₅₀₁ 31,512元	31,512元 ^-210
2026-04-30	_-46 C$6,165	C$6,307 ⁺³⁸	_-1 U$4,541	U$4,645 ⁺⁶²	_-22 €3,870	€3,959 ^-58	_-42 31,010元	31,722元 ^-328
2026-04-29	_-54 C$6,211	C$6,268 ^-42	_-37 U$4,541	U$4,582 ^-28	_-18 €3,892	€3,928 ^-46	_-238 31,052元	31,338元 ^-461
2026-04-28	_-98 C$6,265	C$6,310 ^-100	_-90 U$4,577	U$4,610 ^-91	_-74 €3,910	€3,938 ^-103	_-577 31,290元	31,513元 ^-809
2026-04-27	_-74 C$6,363	C$6,410 ^-27	_-42 U$4,667	U$4,701 ^-8	_-34 €3,984	€4,013 ^-34	_-313 31,867元	32,099元 ^-313
2026-04-24	₊₃₅ C$6,437	C$6,437 ^-22	₊₃₉ U$4,709	U$4,709 ^-2	₊₁₉ €4,018	€4,018 ^-16	₊₂₅₇ 32,180元	32,180元 ^-27
2026-04-23	_-20 C$6,401	C$6,459 ^-38	_-27 U$4,669	U$4,711 ^-40	_-16 €3,998	€4,034 ^-64	_-162 31,922元	32,207元 ^-543
2026-04-22	_-21 C$6,421	C$6,497 ^-12	_-20 U$4,696	U$4,751 ^-14	_-3 €4,014	€4,062 ^-45	_-93 32,084元	32,465元 ^-428
2026-04-21	_-99 C$6,442	C$6,509 ^-87	_-77 U$4,716	U$4,765 ^-68	_-53 €4,017	€4,059 ^-87	_-490 32,177元	32,512元 ^-761
2026-04-20	_-150 C$6,541	C$6,596 ^-95	_-41 U$4,793	U$4,833 ^-1	_-53 €4,070	€4,104 ^-53	_-325 32,667元	32,938元 ^-325
2026-04-17	₊₈₉ C$6,691	C$6,691 ⁺⁴⁴	₊₆₄ U$4,834	U$4,834 ⁺³²	₊₅₅ €4,123	€4,123 ⁺²⁸	₊₄₄₄ 32,992元	32,992元 ⁺²²⁵
2026-04-16	_-33 C$6,601	C$6,646 ^-50	_-23 U$4,769	U$4,801 ^-36	_-20 €4,067	€4,094 ^-59	_-159 32,547元	32,766元 ^-468
2026-04-15	_-35 C$6,634	C$6,696 ^-47	_-26 U$4,792	U$4,837 ^-34	_-22 €4,087	€4,126 ^-67	_-174 32,706元	33,015元 ^-538
2026-04-14	₊₉₈ C$6,669	C$6,743 ⁺¹³⁰	₊₇₁ U$4,818	U$4,871 ⁺⁹³	₊₆₀ €4,109	€4,154 ⁺³⁴	₊₄₈₆ 32,880元	33,244元 ⁺²⁷⁷
2026-04-13	_-9 C$6,570	C$6,612 ⁺³²	_-4 U$4,746	U$4,777 ⁺²⁶	_-6 €4,048	€4,074 ^-6	_-29 32,393元	32,602元 ^-29
2026-04-10	₊₂₅ C$6,579	C$6,579 ^-26	₊₉ U$4,750	U$4,750 ^-28	₀ €4,054	€4,054 ^-32	₊₄₃ 32,422元	32,422元 ^-215
2026-04-09	₊₄₄ C$6,553	C$6,605 ⁺⁵⁴	₊₄₀ U$4,740	U$4,778 ⁺⁴⁸	₊₂₃ €4,053	€4,086 ^-2	₊₂₅₈ 32,378元	32,637元 ⁺⁵⁵
2026-04-08	_-31 C$6,508	C$6,550 ^-134	_-25 U$4,699	U$4,729 ^-100	_-19 €4,029	€4,055 ^-109	_-156 32,119元	32,322元 ^-872
2026-04-07	₊₈₉ C$6,539	C$6,684 ⁺¹⁸⁵	₊₉₁ U$4,724	U$4,829 ⁺¹⁶⁰	₊₃₁ €4,048	€4,138 ⁰	₊₄₀₈ 32,275元	32,991元 ⁺¹⁶⁵
2026-04-06	_-71 C$6,449	C$6,498 ^-22	_-44 U$4,632	U$4,668 ^-8	_-44 €4,016	€4,047 ^-44	_-331 31,866元	32,109元 ^-331
2026-04-03	₊₇ C$6,520	C$6,520 ⁺⁷	₀ U$4,676	U$4,676 ⁰	₊₅ €4,060	€4,060 ⁺⁵	₊₁₉ 32,197元	32,197元 ⁺¹⁹
2026-04-02	₊₃₆ C$6,512	C$6,512 ^-162	₊₁₉ U$4,676	U$4,676 ^-124	₊₂₀ €4,054	€4,054 ^-103	₊₁₂₀ 32,177元	32,177元 ^-866
2026-04-01	_-10 C$6,475	C$6,674 ⁺¹⁰⁴	_-6 U$4,656	U$4,800 ⁺⁷⁷	₀ €4,033	€4,157 ^-52	_-41 32,056元	33,043元 ^-454
2026-03-31	₊₂₂₂ C$6,485	C$6,569 ⁺²⁷⁴	₊₁₆₆ U$4,662	U$4,722 ⁺²⁰³	₊₁₁₂ €4,033	€4,085 ⁺⁹²	₊₁₀₃₉ 32,097元	32,510元 ⁺⁸⁸²
2026-03-30	_-1 C$6,262	C$6,294 ⁺³⁰	_-13 U$4,495	U$4,518 ⁺⁹	₊₁₅ €3,920	€3,940 ⁺¹⁵	_-100 31,057元	31,214元 ^-100
2026-03-27	₊₁₉₆ C$6,263	C$6,263 ⁺¹¹¹	₊₁₂₈ U$4,508	U$4,508 ⁺⁶⁸	₊₁₀₈ €3,904	€3,904 ⁺⁵⁵	₊₈₈₅ 31,157元	31,157元 ⁺⁴⁶⁴
2026-03-26	_-140 C$6,066	C$6,151 ^-127	_-112 U$4,379	U$4,439 ^-104	_-87 €3,795	€3,848 ^-132	_-724 30,271元	30,692元 ^-1083
2026-03-25	₊₃₆ C$6,206	C$6,278 ^-27	₊₁₀ U$4,491	U$4,543 ^-36	₊₂₀ €3,882	€3,927 ^-64	₊₁₂₁ 30,995元	31,354元 ^-558
2026-03-24	₊₂₄₃ C$6,169	C$6,305 ⁺¹⁸⁷	₊₁₇₁ U$4,480	U$4,579 ⁺¹³¹	₊₁₄₁ €3,861	€3,946 ⁺²¹	₊₁₁₇₃ 30,873元	31,553元 ⁺²¹²
2026-03-23	_-247 C$5,925	C$6,117 ^-55	_-189 U$4,308	U$4,447 ^-50	_-161 €3,719	€3,839 ^-161	_-1272 29,699元	30,660元 ^-1272
2026-03-20	_-192 C$6,172	C$6,172 ^-254	_-138 U$4,497	U$4,497 ^-182	_-130 €3,880	€3,880 ^-169	_-981 30,971元	30,971元 ^-1291
2026-03-19	_-263 C$6,364	C$6,426 ^-252	_-194 U$4,635	U$4,679 ^-187	_-197 €4,010	€4,049 ^-229	_-1351 31,952元	32,262元 ^-1605
2026-03-18	_-205 C$6,627	C$6,678 ^-193	_-158 U$4,829	U$4,866 ^-150	_-117 €4,207	€4,239 ^-141	_-1017 33,303元	33,557元 ^-1212
2026-03-17	_-8 C$6,832	C$6,871 ^-16	_-10 U$4,987	U$5,016 ^-16	_-24 €4,324	€4,348 ^-54	_-81 34,320元	34,515元 ^-321
2026-03-16	_-48 C$6,840	C$6,887 ^-1	_-23 U$4,997	U$5,032 ⁺¹¹	_-29 €4,348	€4,378 ^-29	_-216 34,401元	34,641元 ^-216
2026-03-13	_-54 C$6,888	C$6,888 ^-105	_-70 U$5,020	U$5,020 ^-108	_-46 €4,377	€4,377 ^-78	_-435 34,617元	34,617元 ^-695
2026-03-12	_-66 C$6,942	C$6,993 ^-104	_-67 U$5,090	U$5,128 ^-95	_-46 €4,423	€4,455 ^-103	_-430 35,052元	35,312元 ^-883
2026-03-11	_-25 C$7,008	C$7,097 ⁺¹⁵	_-30 U$5,157	U$5,223 ⁰	₊₈ €4,469	€4,526 ^-22	_-125 35,482元	35,935元 ^-371
2026-03-10	₊₆₂ C$7,033	C$7,081 ⁺²⁸	₊₆₀ U$5,187	U$5,223 ⁺³⁶	₊₄₄ €4,460	€4,491 ^-7	₊₃₀₀ 35,607元	35,853元 ^-114
2026-03-09	_-45 C$6,970	C$7,052 ⁺³⁶	_-45 U$5,126	U$5,186 ⁺¹⁴	_-36 €4,415	€4,467 ^-36	_-401 35,306元	35,721元 ^-401
2026-03-06	₊₈₈ C$7,015	C$7,015 ^-9	₊₉₈ U$5,171	U$5,171 ⁺²⁷	₊₈₅ €4,451	€4,451 ⁺²³	₊₇₀₄ 35,707元	35,707元 ⁺²⁰⁹
2026-03-05	_-99 C$6,926	C$7,024 ^-67	_-74 U$5,072	U$5,143 ^-51	_-68 €4,365	€4,427 ^-110	_-462 35,002元	35,497元 ^-794
2026-03-04	₊₄₃ C$7,025	C$7,091 ^-6	₊₄₀ U$5,146	U$5,194 ⁺³	₊₃₇ €4,433	€4,475 ^-35	₊₂₃₃ 35,464元	35,796元 ^-350
2026-03-03	_-307 C$6,981	C$7,097 ^-259	_-225 U$5,105	U$5,190 ^-190	_-168 €4,395	€4,468 ^-210	_-1465 35,230元	35,814元 ^-1807
2026-03-02	₊₈₆ C$7,288	C$7,356 ⁺¹⁵⁴	₊₅₁ U$5,330	U$5,380 ⁺¹⁰¹	₊₉₁ €4,563	€4,605 ⁺⁹¹	₊₄₉₇ 36,695元	37,037元 ⁺⁴⁹⁷
2026-02-27	₊₁₃₇ C$7,201	C$7,201 ⁺⁹⁶	₊₁₀₉ U$5,278	U$5,278 ⁺⁷⁸	₊₉₅ €4,471	€4,471 ⁺⁶⁹	₊₇₆₆ 36,197元	36,197元 ⁺⁵⁵⁷
2026-02-26	₊₁₂ C$7,063	C$7,104 ^-1	₊₁₀ U$5,168	U$5,199 ⁺¹	₊₁₀ €4,375	€4,401 ^-23	₊₁₇₅ 35,430元	35,639元 ^-99
2026-02-25	₊₂₉ C$7,050	C$7,105 ^-4	₊₂₇ U$5,157	U$5,197 ⁺²	₊₁₄ €4,364	€4,398 ^-40	₊₆ 35,254元	35,529元 ^-441
2026-02-24	_-38 C$7,020	C$7,109 ^-87	_-20 U$5,129	U$5,194 ^-55	_-25 €4,349	€4,404 ^-111	_-265 35,247元	35,695元 ^-957
2026-02-23	₊₇₉ C$7,058	C$7,196 ⁺²¹⁷	₊₄₉ U$5,149	U$5,249 ⁺¹⁴⁹	₊₄₆ €4,374	€4,460 ⁺⁴⁶	₊₂₈₇ 35,512元	36,204元 ⁺²⁸⁷
2026-02-20	₊₁₄₈ C$6,978	C$6,978 ⁺¹¹⁰	₊₁₁₁ U$5,099	U$5,099 ⁺⁸³	₊₈₃ €4,327	€4,327 ⁺⁶⁰	₊₇₇₂ 35,224元	35,224元 ⁺⁵⁸¹
2026-02-19	₊₃₀ C$6,829	C$6,867 ⁺³²	₊₂₅ U$4,987	U$5,015 ⁺²⁷	₊₃₃ €4,243	€4,266 ⁺¹⁰	₊₁₈₁ 34,451元	34,642元 ^-1
2026-02-18	₊₁₇₀ C$6,798	C$6,834 ⁺⁹⁴	₊₁₀₅ U$4,961	U$4,987 ⁺⁴⁹	₊₁₀₉ €4,209	€4,232 ⁺³⁹	₊₇₃₅ 34,269元	34,452元 ⁺¹⁶⁸
2026-02-17	_-95 C$6,627	C$6,739 ^-80	_-75 U$4,855	U$4,937 ^-63	_-64 €4,099	€4,169 ^-123	_-516 33,533元	34,100元 ^-1004
2026-02-16	_-139 C$6,722	C$6,819 ^-42	_-114 U$4,929	U$5,000 ^-43	_-88 €4,163	€4,222 ^-88	_-794 34,049元	34,537元 ^-794
2026-02-13	₊₁₉₆ C$6,861	C$6,861 ⁺⁵⁶	₊₁₄₉ U$5,043	U$5,043 ⁺⁴⁷	₊₁₂₆ €4,251	€4,251 ⁺³⁹	₊₁₀₅₄ 34,843元	34,843元 ⁺³⁴⁵
2026-02-12	_-190 C$6,664	C$6,804 ^-113	_-153 U$4,893	U$4,995 ^-97	_-130 €4,124	€4,211 ^-169	_-1039 33,788元	34,497元 ^-1361
2026-02-11	₊₅₁ C$6,854	C$6,917 ⁺⁷¹	₊₁₆ U$5,046	U$5,092 ⁺³⁰	₊₃₀ €4,254	€4,293 ⁺³	₊₆₉ 34,827元	35,149元 ^-150
2026-02-10	₊₂₄ C$6,802	C$6,845 ^-18	₊₂₈ U$5,029	U$5,061 ^-2	₊₂₄ €4,223	€4,250 ^-28	₊₂₀₃ 34,757元	34,977元 ^-233
2026-02-09	_-7 C$6,777	C$6,863 ⁺⁷⁸	₊₄₀ U$5,000	U$5,063 ⁺¹⁰³	_-2 €4,198	€4,251 ^-2	₊₁₄₁ 34,553元	34,990元 ⁺¹⁴¹
2026-02-06	₊₄₀₈ C$6,784	C$6,784 ⁺¹⁵⁰	₊₃₀₂ U$4,959	U$4,959 ⁺¹¹⁴	₊₂₅₂ €4,200	€4,200 ⁺⁹³	₊₂₁₀₂ 34,411元	34,411元 ⁺⁷⁹⁷
2026-02-05	_-185 C$6,375	C$6,633 ^-239	_-140 U$4,656	U$4,844 ^-179	_-120 €3,947	€4,106 ^-313	_-995 32,308元	33,613元 ^-2581
2026-02-04	_-145 C$6,560	C$6,872 ^-48	_-121 U$4,795	U$5,023 ^-51	_-88 €4,067	€4,260 ^-222	_-800 33,303元	34,889元 ^-1897
2026-02-03	₊₂₈₆ C$6,705	C$6,920 ⁺²⁸⁴	₊₂₁₈ U$4,916	U$5,074 ⁺²¹⁸	₊₁₇₈ €4,155	€4,289 ⁺⁴⁴	₊₁₅₁₁ 34,103元	35,200元 ⁺⁴¹⁴
2026-02-02	_-208 C$6,418	C$6,635 ⁺⁸	_-168 U$4,697	U$4,855 ^-10	_-126 €3,976	€4,110 ^-126	_-1230 32,591元	33,688元 ^-1230
2026-01-30	_-299 C$6,626	C$6,626 ^-744	_-256 U$4,865	U$4,865 ^-586	_-193 €4,102	€4,102 ^-470	_-1769 33,821元	33,821元 ^-4059
2026-01-29	_-425 C$6,925	C$7,370 ^-187	_-314 U$5,121	U$5,451 ^-137	_-240 €4,295	€4,572 ^-367	_-2172 35,590元	37,880元 ^-3234
2026-01-28	₊₃₃₅ C$7,350	C$7,557 ⁺⁴²²	₊₂₇₅ U$5,435	U$5,588 ⁺³⁴⁰	₊₂₃₄ €4,535	€4,662 ⁺¹⁶¹	₊₁₉₃₀ 37,762元	38,824元 ⁺¹³¹⁹
2026-01-27	₊₁₂₅ C$7,014	C$7,134 ⁺¹⁵⁷	₊₁₄₂ U$5,159	U$5,247 ⁺¹⁶⁶	₊₇₄ €4,300	€4,373 ⁺²⁰	₊₉₃₂ 35,831元	36,442元 ⁺⁴⁸⁶
2026-01-26	₊₆₁ C$6,888	C$6,976 ⁺¹⁴⁹	₊₃₃ U$5,016	U$5,080 ⁺⁹⁷	₊₁₀ €4,225	€4,279 ⁺¹⁰	₊₂₀₀ 34,898元	35,344元 ⁺²⁰⁰
2026-01-23	₊₂₄ C$6,826	C$6,826 ^-23	₊₄₉ U$4,982	U$4,982 ⁺¹⁵	₊₁₅ €4,214	€4,214 ^-13	₊₃₅₆ 34,697元	34,697元 ⁺¹¹⁵
2026-01-22	₊₂₀₀ C$6,801	C$6,849 ⁺¹⁸⁸	₊₁₅₆ U$4,932	U$4,966 ⁺¹⁴⁷	₊₁₁₃ €4,198	€4,227 ⁺⁷⁶	₊₁₀₉₄ 34,340元	34,581元 ⁺⁷⁹⁴
2026-01-21	₊₁₅ C$6,600	C$6,660 ^-51	₊₁₆ U$4,775	U$4,818 ^-31	₊₂₂ €4,084	€4,121 ^-55	₊₉₇ 33,245元	33,545元 ^-539
2026-01-20	₊₁₂₇ C$6,584	C$6,711 ⁺²⁰⁸	₊₉₇ U$4,758	U$4,849 ⁺¹⁵⁵	₊₆₄ €4,061	€4,139 ⁺³⁵	₊₇₀₈ 33,147元	33,784元 ⁺⁴⁷⁶
2026-01-19	₊₆₀ C$6,456	C$6,502 ⁺¹⁰⁶	₊₆₄ U$4,660	U$4,693 ⁺⁹⁷	₊₃₂ €3,996	€4,025 ⁺³²	₊₄₀₇ 32,438元	32,670元 ⁺⁴⁰⁷
2026-01-16	₊₁₇ C$6,395	C$6,395 ^-20	₊₂ U$4,595	U$4,595 ^-25	₊₇ €3,963	€3,963 ^-16	₊₃₈ 32,030元	32,030元 ^-155
2026-01-15	₊₇ C$6,377	C$6,415 ^-10	₊₉ U$4,592	U$4,620 ^-2	₊₁₆ €3,955	€3,979 ^-17	₊₅₄ 31,991元	32,185元 ^-227
2026-01-14	_-8 C$6,369	C$6,425 ^-5	_-10 U$4,582	U$4,622 ^-8	_-5 €3,938	€3,972 ^-38	_-96 31,936元	32,218元 ^-362
2026-01-13	₊₂₈ C$6,377	C$6,430 ⁺⁴⁹	₊₁₅ U$4,592	U$4,630 ⁺²⁹	₊₁₈ €3,943	€3,976 ^-1	₊₁₀₈ 32,032元	32,298元 ^-52
2026-01-12	₊₇₂ C$6,348	C$6,380 ⁺¹⁰⁴	₊₆₅ U$4,576	U$4,600 ⁺⁸⁹	₊₄₉ €3,924	€3,944 ⁺⁴⁹	₊₄₅₁ 31,923元	32,084元 ⁺⁴⁵¹
2026-01-09	₊₉₈ C$6,275	C$6,275 ⁺⁶²	₊₅₆ U$4,510	U$4,510 ⁺³⁰	₊₅₂ €3,874	€3,874 ⁺³⁰	₊₃₈₃ 31,471元	31,471元 ⁺²⁰⁰
2026-01-08	₊₂₈ C$6,176	C$6,212 ⁺¹⁹	₊₁₈ U$4,453	U$4,479 ⁺¹²	₊₂₄ €3,821	€3,843 ^-3	₊₁₀₈ 31,087元	31,270元 ^-116
2026-01-07	_-14 C$6,147	C$6,192 ^-24	_-27 U$4,434	U$4,466 ^-35	_-18 €3,796	€3,824 ^-52	_-187 30,978元	31,203元 ^-465
2026-01-06	₊₆₄ C$6,161	C$6,216 ⁺⁶⁴	₊₃₂ U$4,461	U$4,501 ⁺³²	₊₃₉ €3,814	€3,848 ⁺⁵	₊₂₄₉ 31,165元	31,443元 ^-29
2026-01-05	₊₁₄₈ C$6,096	C$6,151 ⁺²⁰³	₊₉₇ U$4,428	U$4,468 ⁺¹³⁷	₊₈₁ €3,774	€3,808 ⁺⁸¹	₊₅₉₃ 30,915元	31,194元 ⁺⁵⁹³
2026-01-02	₊₂₈ C$5,947	C$5,947 ⁺²⁸	₊₁₄ U$4,330	U$4,330 ⁺¹⁴	₊₂₁ €3,692	€3,692 ⁺²¹	₊₁₅₆ 30,321元	30,321元 ⁺¹⁵⁶
2026-01-01	_-2 C$5,918	C$5,918 ^-2	₀ U$4,315	U$4,315 ⁰	_-4 €3,670	€3,670 ^-4	_-20 30,164元	30,164元 ^-20
2025-12-31	_-10 C$5,920	C$5,920 ^-71	_-15 U$4,315	U$4,315 ^-59	_-15 €3,674	€3,674 ^-53	_-79 30,184元	30,184元 ^-386
2025-12-30	₊₁₀ C$5,930	C$5,991 ⁺¹⁰	₊₄ U$4,330	U$4,374 ⁺⁴	₊₁₆ €3,689	€3,727 ^-21	_-17 30,263元	30,570元 ^-329
2025-12-29	_-278 C$5,919	C$5,980 ^-217	_-208 U$4,325	U$4,369 ^-164	_-177 €3,672	€3,710 ^-177	_-1479 30,280元	30,592元 ^-1479
2025-12-26	₊₆₁ C$6,197	C$6,197 ⁰	₊₄₈ U$4,533	U$4,533 ⁺²	₊₄₃ €3,849	€3,849 ⁺⁴	₊₃₃₀ 31,759元	31,759元 ⁺¹²
2025-12-25	₊₉ C$6,135	C$6,197 ⁺⁷¹	₊₃ U$4,484	U$4,530 ⁺⁴⁹	₀ €3,805	€3,844 ⁰	₊₃₇ 31,428元	31,746元 ⁺³⁷
2025-12-24	₊₅ C$6,125	C$6,125 ^-65	₊₆ U$4,480	U$4,480 ^-45	₊₁₀ €3,804	€3,804 ^-33	_-31 31,390元	31,390元 ^-395
2025-12-23	₊₆ C$6,119	C$6,190 ⁺¹¹	₊₂₂ U$4,473	U$4,525 ⁺²⁶	₊₁₄ €3,793	€3,837 ^-26	₊₁₄₄ 31,421元	31,785元 ^-191
2025-12-22	₊₁₂₆ C$6,112	C$6,178 ⁺¹⁹²	₊₁₁₀ U$4,450	U$4,498 ⁺¹⁵⁸	₊₇₃ €3,778	€3,819 ⁺⁷³	₊₇₂₇ 31,276元	31,612元 ⁺⁷²⁷
2025-12-19	₊₄₂ C$5,985	C$5,985 ⁺⁵	₊₂₈ U$4,339	U$4,339 ⁺¹	₊₂₅ €3,704	€3,704 ⁺²	₊₂₀₃ 30,548元	30,548元 ⁺¹²
2025-12-18	_-18 C$5,942	C$5,979 ^-6	_-15 U$4,310	U$4,337 ^-6	_-5 €3,678	€3,701 ^-21	_-113 30,344元	30,535元 ^-240
2025-12-17	₊₃₂ C$5,960	C$5,985 ⁺¹⁸	₊₂₁ U$4,325	U$4,343 ⁺¹¹	₊₁₄ €3,683	€3,699 ^-9	₊₁₄₄ 30,457元	30,584元 ^-56
2025-12-16	₊₃₂ C$5,927	C$5,966 ⁺²¹	₊₂₁ U$4,303	U$4,331 ⁺¹²	₊₂₄ €3,668	€3,692 ^-6	₊₁₅₆ 30,312元	30,513元 ^-98
2025-12-15	_-32 C$5,894	C$5,944 ⁺¹⁷	_-21 U$4,281	U$4,318 ⁺¹⁵	_-23 €3,643	€3,674 ^-23	_-197 30,155元	30,410元 ^-197
2025-12-12	₊₄₉ C$5,926	C$5,926 ⁺²⁴	₊₃₆ U$4,302	U$4,302 ⁺¹⁸	₊₃₁ €3,666	€3,666 ⁺¹⁵	₊₂₅₇ 30,352元	30,352元 ⁺¹³⁰
2025-12-11	₊₆₀ C$5,876	C$5,901 ⁺³³	₊₅₄ U$4,265	U$4,283 ⁺³⁵	₊₃₁ €3,634	€3,650 ⁰	₊₃₆₁ 30,094元	30,221元 ⁺⁹⁶
2025-12-10	_-9 C$5,815	C$5,867 ⁺²²	₊₅ U$4,210	U$4,247 ⁺²⁸	_-13 €3,602	€3,634 ^-26	₊₄₂ 29,732元	29,997元 ^-60
2025-12-09	₊₂₆ C$5,824	C$5,844 ⁺²⁹	₊₁₇ U$4,204	U$4,218 ⁺¹⁸	₊₁₉ €3,615	€3,628 ⁺⁸	₊₉₄ 29,689元	29,792元 ⁺⁸
2025-12-08	_-2 C$5,797	C$5,814 ⁺¹⁴	_-11 U$4,186	U$4,199 ⁺¹	_-10 €3,595	€3,606 ^-10	_-84 29,594元	29,680元 ^-84
2025-12-05	_-55 C$5,799	C$5,799 ^-84	₊₁ U$4,197	U$4,197 ^-19	₊₄ €3,605	€3,605 ^-13	₊₁₃ 29,678元	29,678元 ^-132
2025-12-04	₊₅ C$5,854	C$5,883 ^-3	₊₅ U$4,195	U$4,216 ^-1	₊₅ €3,600	€3,618 ^-17	₊₄₇ 29,664元	29,810元 ^-144
2025-12-03	_-26 C$5,848	C$5,886 ^-21	_-16 U$4,189	U$4,217 ^-11	_-18 €3,594	€3,617 ^-39	_-90 29,616元	29,808元 ^-257
2025-12-02	_-7 C$5,874	C$5,907 ^-23	₊₃ U$4,205	U$4,228 ^-8	_-6 €3,612	€3,633 ^-37	_-13 29,706元	29,873元 ^-261
2025-12-01	₊₁₃₂ C$5,881	C$5,930 ⁺³⁵	₊₈₈ U$4,201	U$4,236 ⁺¹⁹	₊₇₀ €3,618	€3,649 ^-19	₊₆₂₁ 29,719元	29,967元 ^-114
2025-11-28	_-88 C$5,748	C$5,894 ⁺⁸	_-46 U$4,112	U$4,216 ⁺²²	_-41 €3,547	€3,637 ^-71	_-324 29,097元	29,833元 ^-572
2025-11-27	₊₂₃ C$5,836	C$5,885 ⁺³⁵	₊₁₄ U$4,158	U$4,193 ⁺²³	₊₁₆ €3,588	€3,618 ^-5	₊₈₉ 29,421元	29,669元 ^-93
2025-11-26	_-1 C$5,812	C$5,849 ^-19	₊₁₂ U$4,143	U$4,169 ⁰	₊₆ €3,571	€3,593 ^-27	₊₈₀ 29,331元	29,514元 ^-197
2025-11-25	_-9 C$5,813	C$5,868 ⁰	₊₆ U$4,130	U$4,169 ⁺¹²	_-17 €3,564	€3,598 ^-45	_-7 29,250元	29,528元 ^-235
2025-11-24	₊₈₇ C$5,822	C$5,867 ⁺¹³²	₊₅₆ U$4,123	U$4,156 ⁺⁸⁹	₊₄₉ €3,581	€3,609 ⁺⁴⁹	₊₄₂₅ 29,257元	29,485元 ⁺⁴²⁵
2025-11-21	₊₂₆ C$5,734	C$5,734 ^-28	₊₁₅ U$4,066	U$4,066 ^-23	₊₂₁ €3,531	€3,531 ^-12	₊₂₈ 28,831元	28,831元 ^-248
2025-11-20	₊₂₃ C$5,707	C$5,762 ^-14	₊₅ U$4,050	U$4,089 ^-21	_-1 €3,509	€3,543 ^-59	₊₂₆ 28,802元	29,079元 ^-443
2025-11-19	₊₄ C$5,683	C$5,776 ⁺⁶³	_-12 U$4,044	U$4,110 ⁺²⁹	₊₇ €3,510	€3,568 ^-13	_-66 28,775元	29,245元 ^-237
2025-11-18	₊₄₈ C$5,678	C$5,712 ⁺¹³	₊₄₉ U$4,056	U$4,080 ⁺²⁴	₊₄₈ €3,502	€3,523 ⁺⁵	₊₃₅₆ 28,841元	29,012元 ⁺⁵
2025-11-17	_-93 C$5,629	C$5,698 ^-24	_-74 U$4,006	U$4,055 ^-25	_-59 €3,453	€3,496 ^-59	_-483 28,484元	28,835元 ^-483
2025-11-14	_-134 C$5,722	C$5,722 ^-186	_-94 U$4,080	U$4,080 ^-131	_-74 €3,512	€3,512 ^-106	_-643 28,967元	28,967元 ^-907
2025-11-13	_-1 C$5,856	C$5,908 ^-2	_-7 U$4,174	U$4,211 ^-8	_-22 €3,586	€3,618 ^-55	_-86 29,610元	29,874元 ^-357
2025-11-12	₊₁₀₂ C$5,857	C$5,910 ⁺⁹⁸	₊₇₅ U$4,181	U$4,219 ⁺⁷³	₊₆₀ €3,608	€3,641 ⁺²⁵	₊₄₇₂ 29,696元	29,967元 ⁺¹⁸²
2025-11-11	_-24 C$5,754	C$5,811 ^-12	_-12 U$4,105	U$4,145 ^-4	_-15 €3,547	€3,582 ^-42	_-99 29,223元	29,513元 ^-327
2025-11-10	C$5,778	C$5,823	U$4,117	U$4,149	€3,562	€3,589	29,322元	29,550元