Daily 1 oz Gold Prices (changes may be wrong: correct program updating awaits)
with Historical High
| currency | Canada | United States | Europe | China |
|---|
| History high | C$4,832 | U$3,500 | €3,014 | 24,795元 |
|---|
| Date ↓ | Low | High | Low | High | Low | High | Low | High |
|---|
| 2025-08-30 | -2 C$4,739 | C$4,739 +134 | +135 U$3,448 | U$3,448 +129 | +104 €2,951 | €2,951 +98 | +793 24,589元 | 24,589元 +744 |
|---|
| 2025-08-29 | +52 C$4,741 | C$4,741 +136 | +135 U$3,448 | U$3,448 +129 | +104 €2,951 | €2,951 +98 | +792 24,588元 | 24,588元 +743 |
|---|
| 2025-08-28 | +24 C$4,688 | C$4,701 +96 | +95 U$3,408 | U$3,418 +99 | +75 €2,922 | €2,930 +69 | +502 24,298元 | 24,369元 +453 |
|---|
| 2025-08-27 | -16 C$4,663 | C$4,683 +78 | +72 U$3,385 | U$3,399 +80 | +60 €2,907 | €2,919 +54 | +404 24,200元 | 24,304元 +355 |
|---|
| 2025-08-26 | +33 C$4,679 | C$4,697 +92 | +68 U$3,381 | U$3,393 +74 | +61 €2,908 | €2,919 +55 | +395 24,191元 | 24,280元 +346 |
|---|
| 2025-08-25 | -3 C$4,645 | C$4,693 +88 | +38 U$3,351 | U$3,386 +67 | +36 €2,883 | €2,912 +30 | +178 23,974元 | 24,221元 +129 |
|---|
| 2025-08-24 | -16 C$4,648 | C$4,663 +58 | +47 U$3,360 | U$3,371 +52 | +23 €2,870 | €2,879 +17 | +250 24,046元 | 24,125元 +201 |
|---|
| 2025-08-23 | 0 C$4,664 | C$4,664 +59 | +59 U$3,372 | U$3,372 +53 | +29 €2,876 | €2,876 +23 | +370 24,166元 | 24,166元 +321 |
|---|
| 2025-08-22 | +26 C$4,663 | C$4,663 +58 | +59 U$3,372 | U$3,372 +53 | +30 €2,877 | €2,877 +24 | +368 24,164元 | 24,164元 +319 |
|---|
| 2025-08-21 | -1 C$4,636 | C$4,648 +43 | +19 U$3,332 | U$3,341 +22 | +28 €2,875 | €2,882 +22 | +140 23,936元 | 23,999元 +91 |
|---|
| 2025-08-20 | +41 C$4,637 | C$4,653 +48 | +27 U$3,340 | U$3,352 +33 | +21 €2,868 | €2,878 +15 | +165 23,961元 | 24,045元 +116 |
|---|
| 2025-08-19 | 0 C$4,595 | C$4,604 -11 | -14 U$3,312 | U$3,318 -24 | -8 €2,846 | €2,852 -21 | -97 23,795元 | 23,844元 -206 |
|---|
| 2025-08-18 | +5 C$4,594 | C$4,615 -11 | +1 U$3,326 | U$3,342 -10 | +13 €2,854 | €2,867 -10 | +26 23,892元 | 24,001元 -173 |
|---|
| 2025-08-17 | -23 C$4,588 | C$4,626 +14 | -13 U$3,324 | U$3,352 +14 | -11 €2,840 | €2,864 -11 | -105 23,865元 | 24,065元 -105 |
|---|
| 2025-08-16 | 0 C$4,611 | C$4,611 0 | 0 U$3,337 | U$3,337 0 | -1 €2,851 | €2,851 -1 | +7 23,970元 | 23,970元 +7 |
|---|
| 2025-08-15 | +10 C$4,611 | C$4,611 -6 | +4 U$3,337 | U$3,337 -8 | -6 €2,852 | €2,852 -16 | +28 23,962元 | 23,962元 -59 |
|---|
| 2025-08-14 | -19 C$4,600 | C$4,617 -28 | -24 U$3,332 | U$3,345 -30 | -9 €2,858 | €2,868 -26 | -136 23,933元 | 24,021元 -271 |
|---|
| 2025-08-13 | +13 C$4,619 | C$4,645 +23 | +12 U$3,356 | U$3,375 +20 | +5 €2,867 | €2,884 -4 | +71 24,069元 | 24,204元 -10 |
|---|
| 2025-08-12 | -1 C$4,605 | C$4,621 -5 | 0 U$3,343 | U$3,354 -3 | -16 €2,861 | €2,871 -28 | -30 23,997元 | 24,079元 -133 |
|---|
| 2025-08-11 | -23 C$4,606 | C$4,626 -49 | -25 U$3,343 | U$3,357 -44 | -8 €2,877 | €2,889 -37 | -157 24,027元 | 24,130元 -396 |
|---|
| 2025-08-10 | -46 C$4,629 | C$4,675 0 | -30 U$3,368 | U$3,401 +2 | -35 €2,885 | €2,914 -35 | -231 24,184元 | 24,423元 -231 |
|---|
| 2025-08-09 | +1 C$4,675 | C$4,675 +1 | 0 U$3,398 | U$3,398 0 | 0 €2,920 | €2,920 0 | +1 24,415元 | 24,415元 +1 |
|---|
| 2025-08-08 | +25 C$4,673 | C$4,673 -9 | +15 U$3,398 | U$3,398 -9 | +19 €2,920 | €2,920 -2 | +125 24,413元 | 24,413元 -57 |
|---|
| 2025-08-07 | +23 C$4,647 | C$4,682 +34 | +15 U$3,382 | U$3,407 +22 | +13 €2,900 | €2,922 -1 | +117 24,287元 | 24,470元 -11 |
|---|
| 2025-08-06 | -22 C$4,623 | C$4,647 -14 | -7 U$3,366 | U$3,384 -1 | -27 €2,886 | €2,901 -37 | -80 24,169元 | 24,298元 -166 |
|---|
| 2025-08-05 | -7 C$4,645 | C$4,661 -3 | 0 U$3,373 | U$3,385 +2 | -6 €2,913 | €2,923 -14 | +23 24,249元 | 24,335元 -42 |
|---|
| 2025-08-04 | +43 C$4,652 | C$4,664 +29 | +27 U$3,373 | U$3,382 +17 | +29 €2,919 | €2,927 +13 | +206 24,225元 | 24,291元 +70 |
|---|
| 2025-08-03 | -30 C$4,608 | C$4,634 -4 | -18 U$3,345 | U$3,364 0 | -12 €2,889 | €2,905 -12 | -232 24,018元 | 24,154元 -232 |
|---|
| 2025-08-02 | +5 C$4,638 | C$4,638 +5 | 0 U$3,363 | U$3,363 0 | -2 €2,901 | €2,901 -2 | -2 24,250元 | 24,250元 -2 |
|---|
| 2025-08-01 | +87 C$4,633 | C$4,633 +66 | +81 U$3,363 | U$3,363 +66 | +29 €2,903 | €2,903 +16 | +595 24,252元 | 24,252元 +486 |
|---|
| 2025-07-31 | +16 C$4,546 | C$4,567 +7 | +6 U$3,282 | U$3,297 -2 | +6 €2,874 | €2,887 -1 | +92 23,657元 | 23,766元 +42 |
|---|
| 2025-07-30 | -43 C$4,530 | C$4,560 -28 | -46 U$3,276 | U$3,299 -34 | -5 €2,868 | €2,888 +5 | -272 23,565元 | 23,724元 -193 |
|---|
| 2025-07-29 | +20 C$4,573 | C$4,588 +13 | -3 U$3,322 | U$3,333 -8 | +45 €2,873 | €2,883 +41 | +2 23,837元 | 23,917元 -32 |
|---|
| 2025-07-27 | C$4,553 | C$4,575 | U$3,325 | U$3,341 | €2,828 | €2,842 | 23,835元 | 23,949元 |
|---|
| 2025-07-26 | C$4,570 | C$4,570 | U$3,336 | U$3,336 | €2,840 | €2,840 | 23,915元 | 23,915元 |
|---|
| 2025-07-25 | C$4,572 | C$4,572 | U$3,336 | U$3,336 | €2,840 | €2,840 | 23,917元 | 23,917元 |
|---|
| 2025-07-24 | C$4,587 | C$4,605 | U$3,360 | U$3,373 | €2,862 | €2,873 | 24,071元 | 24,164元 |
|---|
| 2025-07-23 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-22 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-21 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-20 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-19 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-18 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-17 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-16 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-15 | C$0 | C$0 | U$0 | U$0 | €0 | €0 | 0元 | 0元 |
|---|
| 2025-07-14 | C$4,581 | C$4,600 | U$3,345 | U$3,358 | €2,864 | €2,876 | 23,992元 | 24,090元 |
|---|
| 2025-07-13 | C$4,593 | C$4,620 | U$3,354 | U$3,374 | €2,871 | €2,888 | 24,050元 | 24,192元 |
|---|
| 2025-07-12 | C$4,551 | C$4,613 | U$3,323 | U$3,369 | €2,842 | €2,881 | 23,826元 | 24,151元 |
|---|
| 2025-07-11 | C$4,552 | C$4,614 | U$3,323 | U$3,369 | €2,842 | €2,881 | 23,826元 | 24,150元 |
|---|
| 2025-07-10 | C$4,550 | C$4,567 | U$3,323 | U$3,336 | €2,845 | €2,856 | 23,825元 | 23,916元 |
|---|
| 2025-07-09 | C$4,536 | C$4,551 | U$3,315 | U$3,326 | €2,825 | €2,835 | 23,797元 | 23,876元 |
|---|
| 2025-07-08 | C$4,496 | C$4,528 | U$3,285 | U$3,308 | €2,806 | €2,826 | 23,585元 | 23,750元 |
|---|
| 2025-07-07 | C$4,545 | C$4,556 | U$3,329 | U$3,338 | €2,834 | €2,842 | 23,877元 | 23,937元 |
|---|
| 2025-07-06 | C$4,504 | C$4,553 | U$3,306 | U$3,342 | €2,809 | €2,839 | 23,709元 | 23,965元 |
|---|
| 2025-07-05 | C$4,525 | C$4,551 | U$3,326 | U$3,345 | €2,824 | €2,840 | 23,823元 | 23,961元 |
|---|
| 2025-07-04 | C$4,525 | C$4,551 | U$3,326 | U$3,345 | €2,824 | €2,841 | 23,829元 | 23,967元 |
|---|
| 2025-07-03 | C$4,515 | C$4,533 | U$3,326 | U$3,339 | €2,825 | €2,836 | 23,830元 | 23,924元 |
|---|
| 2025-07-02 | C$4,543 | C$4,556 | U$3,342 | U$3,351 | €2,834 | €2,842 | 23,943元 | 24,012元 |
|---|
| 2025-07-01 | C$4,543 | C$4,565 | U$3,329 | U$3,345 | €2,821 | €2,835 | 23,855元 | 23,972元 |
|---|
| 2025-06-30 | C$4,505 | C$4,523 | U$3,310 | U$3,323 | €2,808 | €2,818 | 23,705元 | 23,796元 |
|---|
| 2025-06-29 | C$4,437 | C$4,491 | U$3,244 | U$3,283 | €2,769 | €2,803 | 23,242元 | 23,522元 |
|---|
| 2025-06-28 | C$4,457 | C$4,548 | U$3,256 | U$3,322 | €2,778 | €2,834 | 23,345元 | 23,819元 |
|---|
| 2025-06-27 | C$4,455 | C$4,546 | U$3,256 | U$3,322 | €2,781 | €2,838 | 23,348元 | 23,822元 |
|---|
| 2025-06-26 | C$4,491 | C$4,531 | U$3,292 | U$3,322 | €2,815 | €2,840 | 23,608元 | 23,819元 |
|---|
| 2025-06-25 | C$4,565 | C$4,584 | U$3,329 | U$3,343 | €2,847 | €2,859 | 23,848元 | 23,947元 |
|---|
| 2025-06-24 | C$4,563 | C$4,579 | U$3,323 | U$3,335 | €2,862 | €2,872 | 23,826元 | 23,910元 |
|---|
| 2025-06-23 | C$4,573 | C$4,607 | U$3,333 | U$3,358 | €2,871 | €2,893 | 23,921元 | 24,099元 |
|---|
| 2025-06-22 | C$4,614 | C$4,678 | U$3,352 | U$3,398 | €2,916 | €2,957 | 24,092元 | 24,426元 |
|---|
| 2025-06-21 | C$4,586 | C$4,633 | U$3,340 | U$3,374 | €2,898 | €2,928 | 23,980元 | 24,225元 |
|---|
| 2025-06-20 | C$4,587 | C$4,634 | U$3,340 | U$3,374 | €2,899 | €2,929 | 23,980元 | 24,225元 |
|---|
| 2025-06-19 | C$4,579 | C$4,614 | U$3,344 | U$3,370 | €2,901 | €2,923 | 24,016元 | 24,200元 |
|---|
| 2025-06-18 | C$4,620 | C$4,645 | U$3,370 | U$3,388 | €2,938 | €2,954 | 24,225元 | 24,356元 |
|---|
| 2025-06-17 | C$4,606 | C$4,634 | U$3,371 | U$3,391 | €2,931 | €2,949 | 24,221元 | 24,368元 |
|---|
| 2025-06-16 | C$4,579 | C$4,619 | U$3,373 | U$3,403 | €2,918 | €2,944 | 24,225元 | 24,438元 |
|---|
| 2025-06-15 | C$4,659 | C$4,696 | U$3,424 | U$3,451 | €2,971 | €2,994 | 24,604元 | 24,795元 |
|---|
| 2025-06-14 | C$4,607 | C$4,682 | U$3,392 | U$3,447 | €2,936 | €2,984 | 24,354元 | 24,750元 |
|---|
| 2025-06-13 | C$4,607 | C$4,682 | U$3,392 | U$3,447 | €2,937 | €2,984 | 24,356元 | 24,751元 |
|---|
| 2025-06-12 | C$4,541 | C$4,695 | U$3,338 | U$3,444 | €2,881 | €2,985 | 23,949元 | 24,733元 |
|---|
| 2025-06-11 | C$4,539 | C$4,613 | U$3,319 | U$3,378 | €2,890 | €2,932 | 23,877元 | 24,250元 |
|---|
| 2025-06-10 | C$4,515 | C$4,580 | U$3,302 | U$3,349 | €2,891 | €2,932 | 23,731元 | 24,072元 |
|---|
| 2025-06-09 | C$4,524 | C$4,558 | U$3,302 | U$3,327 | €2,896 | €2,917 | 23,724元 | 23,902元 |
|---|
| 2025-06-08 | C$4,507 | C$4,545 | U$3,293 | U$3,321 | €2,886 | €2,910 | 23,670元 | 23,870元 |
|---|
| 2025-06-07 | C$4,529 | C$4,623 | U$3,307 | U$3,375 | €2,903 | €2,963 | 23,772元 | 24,265元 |
|---|
| 2025-06-06 | C$4,528 | C$4,622 | U$3,307 | U$3,375 | €2,901 | €2,961 | 23,780元 | 24,273元 |
|---|
| 2025-06-05 | C$4,585 | C$4,607 | U$3,356 | U$3,372 | €2,933 | €2,947 | 24,102元 | 24,216元 |
|---|
| 2025-06-04 | C$4,608 | C$4,630 | U$3,368 | U$3,384 | €2,952 | €2,966 | 24,193元 | 24,308元 |
|---|
| 2025-06-03 | C$4,591 | C$4,627 | U$3,346 | U$3,372 | €2,943 | €2,966 | 24,056元 | 24,245元 |
|---|
| 2025-06-02 | C$4,614 | C$4,654 | U$3,359 | U$3,388 | €2,942 | €2,967 | 24,180元 | 24,389元 |
|---|
| 2025-06-01 | C$4,522 | C$4,552 | U$3,295 | U$3,316 | €2,901 | €2,920 | 23,722元 | 23,876元 |
|---|
| 2025-05-31 | C$4,496 | C$4,565 | U$3,272 | U$3,323 | €2,883 | €2,928 | 23,553元 | 23,919元 |
|---|
| 2025-05-30 | C$4,504 | C$4,574 | U$3,272 | U$3,323 | €2,883 | €2,928 | 23,554元 | 23,920元 |
|---|
| 2025-05-29 | C$4,550 | C$4,593 | U$3,291 | U$3,323 | €2,900 | €2,928 | 23,651元 | 23,876元 |
|---|
| 2025-05-28 | C$4,493 | C$4,542 | U$3,245 | U$3,280 | €2,885 | €2,916 | 23,362元 | 23,613元 |
|---|
| 2025-05-27 | C$4,550 | C$4,583 | U$3,291 | U$3,315 | €2,910 | €2,932 | 23,692元 | 23,866元 |
|---|
| 2025-05-26 | C$4,577 | C$4,602 | U$3,332 | U$3,350 | €2,924 | €2,940 | 23,956元 | 24,085元 |
|---|
| 2025-05-25 | C$4,564 | C$4,599 | U$3,331 | U$3,357 | €2,919 | €2,941 | 23,897元 | 24,080元 |
|---|
| 2025-05-24 | C$4,515 | C$4,624 | U$3,287 | U$3,366 | €2,891 | €2,960 | 23,599元 | 24,165元 |
|---|
| 2025-05-23 | C$4,513 | C$4,621 | U$3,287 | U$3,366 | €2,892 | €2,961 | 23,605元 | 24,171元 |
|---|
| 2025-05-22 | C$4,546 | C$4,576 | U$3,287 | U$3,309 | €2,905 | €2,925 | 23,670元 | 23,827元 |
|---|
| 2025-05-21 | C$4,598 | C$4,634 | U$3,319 | U$3,345 | €2,928 | €2,951 | 23,914元 | 24,100元 |
|---|
| 2025-05-20 | C$4,563 | C$4,604 | U$3,285 | U$3,315 | €2,898 | €2,924 | 23,678元 | 23,889元 |
|---|
| 2025-05-19 | C$4,472 | C$4,512 | U$3,204 | U$3,232 | €2,849 | €2,874 | 23,140元 | 23,345元 |
|---|
| 2025-05-18 | C$4,475 | C$4,540 | U$3,203 | U$3,250 | €2,865 | €2,906 | 23,112元 | 23,448元 |
|---|
| 2025-05-17 | C$4,405 | C$4,532 | U$3,154 | U$3,244 | €2,825 | €2,906 | 22,736元 | 23,388元 |
|---|
| 2025-05-16 | C$4,404 | C$4,531 | U$3,154 | U$3,244 | €2,826 | €2,907 | 22,739元 | 23,391元 |
|---|
| 2025-05-15 | C$4,471 | C$4,524 | U$3,206 | U$3,244 | €2,862 | €2,896 | 23,087元 | 23,360元 |
|---|
| 2025-05-14 | C$4,397 | C$4,459 | U$3,148 | U$3,193 | €2,812 | €2,851 | 22,701元 | 23,021元 |
|---|
| 2025-05-13 | C$4,491 | C$4,530 | U$3,226 | U$3,254 | €2,882 | €2,908 | 23,281元 | 23,485元 |
|---|
| 2025-05-12 | C$4,491 | C$4,529 | U$3,216 | U$3,243 | €2,893 | €2,917 | 23,122元 | 23,320元 |
|---|
| 2025-05-11 | C$4,537 | C$4,596 | U$3,259 | U$3,301 | €2,901 | €2,939 | 23,550元 | 23,858元 |
|---|
| 2025-05-10 | C$4,564 | C$4,666 | U$3,274 | U$3,347 | €2,910 | €2,974 | 23,694元 | 24,222元 |
|---|
| 2025-05-09 | C$4,562 | C$4,664 | U$3,274 | U$3,347 | €2,910 | €2,975 | 23,697元 | 24,225元 |
|---|
| 2025-05-08 | C$4,559 | C$4,627 | U$3,274 | U$3,323 | €2,918 | €2,961 | 23,733元 | 24,085元 |
|---|
| 2025-05-07 | C$4,664 | C$4,721 | U$3,373 | U$3,415 | €2,978 | €3,014 | 24,402元 | 24,700元 |
|---|
| 2025-05-06 | C$4,634 | C$4,691 | U$3,360 | U$3,401 | €2,961 | €2,998 | 24,281元 | 24,579元 |
|---|
| 2025-05-05 | C$4,591 | C$4,682 | U$3,321 | U$3,387 | €2,935 | €2,993 | 23,992元 | 24,466元 |
|---|
| 2025-05-04 | C$4,468 | C$4,517 | U$3,237 | U$3,272 | €2,856 | €2,888 | 23,535元 | 23,794元 |
|---|
| 2025-05-03 | C$4,454 | C$4,518 | U$3,223 | U$3,269 | €2,851 | €2,893 | 23,433元 | 23,771元 |
|---|
| 2025-05-02 | C$4,454 | C$4,518 | U$3,223 | U$3,269 | €2,852 | €2,893 | 23,436元 | 23,774元 |
|---|
| 2025-05-01 | C$4,459 | C$4,502 | U$3,227 | U$3,258 | €2,853 | €2,880 | 23,467元 | 23,694元 |
|---|
| 2025-04-30 | C$4,455 | C$4,520 | U$3,229 | U$3,276 | €2,855 | €2,896 | 23,480元 | 23,823元 |
|---|
| 2025-04-29 | C$4,564 | C$4,601 | U$3,301 | U$3,328 | €2,900 | €2,924 | 23,986元 | 24,179元 |
|---|
| 2025-04-28 | C$4,520 | C$4,638 | U$3,267 | U$3,353 | €2,863 | €2,937 | 23,836元 | 24,459元 |
|---|