Daily 1 oz Gold Prices
with Historical High (updating in progress)
| currency | Canada | United States | Euro | China |
|---|
| History high | C$6,093 | U$4,381 | €3,727 | 30,916元 |
|---|
| Date ↓ | Low | High | Low | High | Low | High | Low | High |
|---|
| 2025-12-05 | -55 C$5,799 | C$5,799 -84 | +1 U$4,197 | U$4,197 -19 | +4 €3,605 | €3,605 -13 | +13 29,678元 | 29,678元 -132 |
|---|
| 2025-12-04 | +5 C$5,854 | C$5,883 -3 | +5 U$4,195 | U$4,216 -1 | +5 €3,600 | €3,618 -17 | +47 29,664元 | 29,810元 -144 |
|---|
| 2025-12-03 | -26 C$5,848 | C$5,886 -21 | -16 U$4,189 | U$4,217 -11 | -18 €3,594 | €3,617 -39 | -90 29,616元 | 29,808元 -257 |
|---|
| 2025-12-02 | -7 C$5,874 | C$5,907 -23 | +3 U$4,205 | U$4,228 -8 | -6 €3,612 | €3,633 -37 | -13 29,706元 | 29,873元 -261 |
|---|
| 2025-12-01 | +132 C$5,881 | C$5,930 +35 | +88 U$4,201 | U$4,236 +19 | +70 €3,618 | €3,649 -19 | +621 29,719元 | 29,967元 -114 |
|---|
| 2025-11-28 | -88 C$5,748 | C$5,894 +8 | -46 U$4,112 | U$4,216 +22 | -41 €3,547 | €3,637 -71 | -324 29,097元 | 29,833元 -572 |
|---|
| 2025-11-27 | +23 C$5,836 | C$5,885 +35 | +14 U$4,158 | U$4,193 +23 | +16 €3,588 | €3,618 -5 | +89 29,421元 | 29,669元 -93 |
|---|
| 2025-11-26 | -1 C$5,812 | C$5,849 -19 | +12 U$4,143 | U$4,169 0 | +6 €3,571 | €3,593 -27 | +80 29,331元 | 29,514元 -197 |
|---|
| 2025-11-25 | -9 C$5,813 | C$5,868 0 | +6 U$4,130 | U$4,169 +12 | -17 €3,564 | €3,598 -45 | -7 29,250元 | 29,528元 -235 |
|---|
| 2025-11-24 | +87 C$5,822 | C$5,867 +132 | +56 U$4,123 | U$4,156 +89 | +49 €3,581 | €3,609 +49 | +425 29,257元 | 29,485元 +425 |
|---|
| 2025-11-21 | +26 C$5,734 | C$5,734 -28 | +15 U$4,066 | U$4,066 -23 | +21 €3,531 | €3,531 -12 | +28 28,831元 | 28,831元 -248 |
|---|
| 2025-11-20 | +23 C$5,707 | C$5,762 -14 | +5 U$4,050 | U$4,089 -21 | -1 €3,509 | €3,543 -59 | +26 28,802元 | 29,079元 -443 |
|---|
| 2025-11-19 | +4 C$5,683 | C$5,776 +63 | -12 U$4,044 | U$4,110 +29 | +7 €3,510 | €3,568 -13 | -66 28,775元 | 29,245元 -237 |
|---|
| 2025-11-18 | +48 C$5,678 | C$5,712 +13 | +49 U$4,056 | U$4,080 +24 | +48 €3,502 | €3,523 +5 | +356 28,841元 | 29,012元 +5 |
|---|
| 2025-11-17 | -93 C$5,629 | C$5,698 -24 | -74 U$4,006 | U$4,055 -25 | -59 €3,453 | €3,496 -59 | -483 28,484元 | 28,835元 -483 |
|---|
| 2025-11-14 | -134 C$5,722 | C$5,722 -186 | -94 U$4,080 | U$4,080 -131 | -74 €3,512 | €3,512 -106 | -643 28,967元 | 28,967元 -907 |
|---|
| 2025-11-13 | -1 C$5,856 | C$5,908 -2 | -7 U$4,174 | U$4,211 -8 | -22 €3,586 | €3,618 -55 | -86 29,610元 | 29,874元 -357 |
|---|
| 2025-11-12 | +102 C$5,857 | C$5,910 +98 | +75 U$4,181 | U$4,219 +73 | +60 €3,608 | €3,641 +25 | +472 29,696元 | 29,967元 +182 |
|---|
| 2025-11-11 | -24 C$5,754 | C$5,811 -12 | -12 U$4,105 | U$4,145 -4 | -15 €3,547 | €3,582 -42 | -99 29,223元 | 29,513元 -327 |
|---|
| 2025-11-10 | C$5,778 | C$5,823 | U$4,117 | U$4,149 | €3,562 | €3,589 | 29,322元 | 29,550元 |
|---|