Daily 1 oz Gold Prices
with Historical High (updating to come)
| currency | Canada | United States | Europe | China |
|---|
| History high | C$4,721 | U$3,451 | €3,014 | 24,795元 |
|---|
| Date ↓ | Low | High | Low | High | Low | High | Low | High |
|---|
| 2025-07-12 | C$4,551 | C$4,613 | U$3,323 | U$3,369 | €2,842 | €2,881 | 23,826元 | 24,151元 |
|---|
| 2025-07-11 | C$4,552 | C$4,614 | U$3,323 | U$3,369 | €2,842 | €2,881 | 23,826元 | 24,150元 |
|---|
| 2025-07-10 | C$4,550 | C$4,567 | U$3,323 | U$3,336 | €2,845 | €2,856 | 23,825元 | 23,916元 |
|---|
| 2025-07-09 | C$4,536 | C$4,551 | U$3,315 | U$3,326 | €2,825 | €2,835 | 23,797元 | 23,876元 |
|---|
| 2025-07-08 | C$4,496 | C$4,528 | U$3,285 | U$3,308 | €2,806 | €2,826 | 23,585元 | 23,750元 |
|---|
| 2025-07-07 | C$4,545 | C$4,556 | U$3,329 | U$3,338 | €2,834 | €2,842 | 23,877元 | 23,937元 |
|---|
| 2025-07-06 | C$4,504 | C$4,553 | U$3,306 | U$3,342 | €2,809 | €2,839 | 23,709元 | 23,965元 |
|---|
| 2025-07-05 | C$4,525 | C$4,551 | U$3,326 | U$3,345 | €2,824 | €2,840 | 23,823元 | 23,961元 |
|---|
| 2025-07-04 | C$4,525 | C$4,551 | U$3,326 | U$3,345 | €2,824 | €2,841 | 23,829元 | 23,967元 |
|---|
| 2025-07-03 | C$4,515 | C$4,533 | U$3,326 | U$3,339 | €2,825 | €2,836 | 23,830元 | 23,924元 |
|---|
| 2025-07-02 | C$4,543 | C$4,556 | U$3,342 | U$3,351 | €2,834 | €2,842 | 23,943元 | 24,012元 |
|---|
| 2025-07-01 | C$4,543 | C$4,565 | U$3,329 | U$3,345 | €2,821 | €2,835 | 23,855元 | 23,972元 |
|---|
| 2025-06-30 | C$4,505 | C$4,523 | U$3,310 | U$3,323 | €2,808 | €2,818 | 23,705元 | 23,796元 |
|---|
| 2025-06-29 | C$4,437 | C$4,491 | U$3,244 | U$3,283 | €2,769 | €2,803 | 23,242元 | 23,522元 |
|---|
| 2025-06-28 | C$4,457 | C$4,548 | U$3,256 | U$3,322 | €2,778 | €2,834 | 23,345元 | 23,819元 |
|---|
| 2025-06-27 | C$4,455 | C$4,546 | U$3,256 | U$3,322 | €2,781 | €2,838 | 23,348元 | 23,822元 |
|---|
| 2025-06-26 | C$4,491 | C$4,531 | U$3,292 | U$3,322 | €2,815 | €2,840 | 23,608元 | 23,819元 |
|---|
| 2025-06-25 | C$4,565 | C$4,584 | U$3,329 | U$3,343 | €2,847 | €2,859 | 23,848元 | 23,947元 |
|---|
| 2025-06-24 | C$4,563 | C$4,579 | U$3,323 | U$3,335 | €2,862 | €2,872 | 23,826元 | 23,910元 |
|---|
| 2025-06-23 | C$4,573 | C$4,607 | U$3,333 | U$3,358 | €2,871 | €2,893 | 23,921元 | 24,099元 |
|---|
| 2025-06-22 | C$4,614 | C$4,678 | U$3,352 | U$3,398 | €2,916 | €2,957 | 24,092元 | 24,426元 |
|---|
| 2025-06-21 | C$4,586 | C$4,633 | U$3,340 | U$3,374 | €2,898 | €2,928 | 23,980元 | 24,225元 |
|---|
| 2025-06-20 | C$4,587 | C$4,634 | U$3,340 | U$3,374 | €2,899 | €2,929 | 23,980元 | 24,225元 |
|---|
| 2025-06-19 | C$4,579 | C$4,614 | U$3,344 | U$3,370 | €2,901 | €2,923 | 24,016元 | 24,200元 |
|---|
| 2025-06-18 | C$4,620 | C$4,645 | U$3,370 | U$3,388 | €2,938 | €2,954 | 24,225元 | 24,356元 |
|---|
| 2025-06-17 | C$4,606 | C$4,634 | U$3,371 | U$3,391 | €2,931 | €2,949 | 24,221元 | 24,368元 |
|---|
| 2025-06-16 | C$4,579 | C$4,619 | U$3,373 | U$3,403 | €2,918 | €2,944 | 24,225元 | 24,438元 |
|---|
| 2025-06-15 | C$4,659 | C$4,696 | U$3,424 | U$3,451 | €2,971 | €2,994 | 24,604元 | 24,795元 |
|---|
| 2025-06-14 | C$4,607 | C$4,682 | U$3,392 | U$3,447 | €2,936 | €2,984 | 24,354元 | 24,750元 |
|---|
| 2025-06-13 | C$4,607 | C$4,682 | U$3,392 | U$3,447 | €2,937 | €2,984 | 24,356元 | 24,751元 |
|---|
| 2025-06-12 | C$4,541 | C$4,695 | U$3,338 | U$3,444 | €2,881 | €2,985 | 23,949元 | 24,733元 |
|---|
| 2025-06-11 | C$4,539 | C$4,613 | U$3,319 | U$3,378 | €2,890 | €2,932 | 23,877元 | 24,250元 |
|---|
| 2025-06-10 | C$4,515 | C$4,580 | U$3,302 | U$3,349 | €2,891 | €2,932 | 23,731元 | 24,072元 |
|---|
| 2025-06-09 | C$4,524 | C$4,558 | U$3,302 | U$3,327 | €2,896 | €2,917 | 23,724元 | 23,902元 |
|---|
| 2025-06-08 | C$4,507 | C$4,545 | U$3,293 | U$3,321 | €2,886 | €2,910 | 23,670元 | 23,870元 |
|---|
| 2025-06-07 | C$4,529 | C$4,623 | U$3,307 | U$3,375 | €2,903 | €2,963 | 23,772元 | 24,265元 |
|---|
| 2025-06-06 | C$4,528 | C$4,622 | U$3,307 | U$3,375 | €2,901 | €2,961 | 23,780元 | 24,273元 |
|---|
| 2025-06-05 | C$4,585 | C$4,607 | U$3,356 | U$3,372 | €2,933 | €2,947 | 24,102元 | 24,216元 |
|---|
| 2025-06-04 | C$4,608 | C$4,630 | U$3,368 | U$3,384 | €2,952 | €2,966 | 24,193元 | 24,308元 |
|---|
| 2025-06-03 | C$4,591 | C$4,627 | U$3,346 | U$3,372 | €2,943 | €2,966 | 24,056元 | 24,245元 |
|---|
| 2025-06-02 | C$4,614 | C$4,654 | U$3,359 | U$3,388 | €2,942 | €2,967 | 24,180元 | 24,389元 |
|---|
| 2025-06-01 | C$4,522 | C$4,552 | U$3,295 | U$3,316 | €2,901 | €2,920 | 23,722元 | 23,876元 |
|---|
| 2025-05-31 | C$4,496 | C$4,565 | U$3,272 | U$3,323 | €2,883 | €2,928 | 23,553元 | 23,919元 |
|---|
| 2025-05-30 | C$4,504 | C$4,574 | U$3,272 | U$3,323 | €2,883 | €2,928 | 23,554元 | 23,920元 |
|---|
| 2025-05-29 | C$4,550 | C$4,593 | U$3,291 | U$3,323 | €2,900 | €2,928 | 23,651元 | 23,876元 |
|---|
| 2025-05-28 | C$4,493 | C$4,542 | U$3,245 | U$3,280 | €2,885 | €2,916 | 23,362元 | 23,613元 |
|---|
| 2025-05-27 | C$4,550 | C$4,583 | U$3,291 | U$3,315 | €2,910 | €2,932 | 23,692元 | 23,866元 |
|---|
| 2025-05-26 | C$4,577 | C$4,602 | U$3,332 | U$3,350 | €2,924 | €2,940 | 23,956元 | 24,085元 |
|---|
| 2025-05-25 | C$4,564 | C$4,599 | U$3,331 | U$3,357 | €2,919 | €2,941 | 23,897元 | 24,080元 |
|---|
| 2025-05-24 | C$4,515 | C$4,624 | U$3,287 | U$3,366 | €2,891 | €2,960 | 23,599元 | 24,165元 |
|---|
| 2025-05-23 | C$4,513 | C$4,621 | U$3,287 | U$3,366 | €2,892 | €2,961 | 23,605元 | 24,171元 |
|---|
| 2025-05-22 | C$4,546 | C$4,576 | U$3,287 | U$3,309 | €2,905 | €2,925 | 23,670元 | 23,827元 |
|---|
| 2025-05-21 | C$4,598 | C$4,634 | U$3,319 | U$3,345 | €2,928 | €2,951 | 23,914元 | 24,100元 |
|---|
| 2025-05-20 | C$4,563 | C$4,604 | U$3,285 | U$3,315 | €2,898 | €2,924 | 23,678元 | 23,889元 |
|---|
| 2025-05-19 | C$4,472 | C$4,512 | U$3,204 | U$3,232 | €2,849 | €2,874 | 23,140元 | 23,345元 |
|---|
| 2025-05-18 | C$4,475 | C$4,540 | U$3,203 | U$3,250 | €2,865 | €2,906 | 23,112元 | 23,448元 |
|---|
| 2025-05-17 | C$4,405 | C$4,532 | U$3,154 | U$3,244 | €2,825 | €2,906 | 22,736元 | 23,388元 |
|---|
| 2025-05-16 | C$4,404 | C$4,531 | U$3,154 | U$3,244 | €2,826 | €2,907 | 22,739元 | 23,391元 |
|---|
| 2025-05-15 | C$4,471 | C$4,524 | U$3,206 | U$3,244 | €2,862 | €2,896 | 23,087元 | 23,360元 |
|---|
| 2025-05-14 | C$4,397 | C$4,459 | U$3,148 | U$3,193 | €2,812 | €2,851 | 22,701元 | 23,021元 |
|---|
| 2025-05-13 | C$4,491 | C$4,530 | U$3,226 | U$3,254 | €2,882 | €2,908 | 23,281元 | 23,485元 |
|---|
| 2025-05-12 | C$4,491 | C$4,529 | U$3,216 | U$3,243 | €2,893 | €2,917 | 23,122元 | 23,320元 |
|---|
| 2025-05-11 | C$4,537 | C$4,596 | U$3,259 | U$3,301 | €2,901 | €2,939 | 23,550元 | 23,858元 |
|---|
| 2025-05-10 | C$4,564 | C$4,666 | U$3,274 | U$3,347 | €2,910 | €2,974 | 23,694元 | 24,222元 |
|---|
| 2025-05-09 | C$4,562 | C$4,664 | U$3,274 | U$3,347 | €2,910 | €2,975 | 23,697元 | 24,225元 |
|---|
| 2025-05-08 | C$4,559 | C$4,627 | U$3,274 | U$3,323 | €2,918 | €2,961 | 23,733元 | 24,085元 |
|---|
| 2025-05-07 | C$4,664 | C$4,721 | U$3,373 | U$3,415 | €2,978 | €3,014 | 24,402元 | 24,700元 |
|---|
| 2025-05-06 | C$4,634 | C$4,691 | U$3,360 | U$3,401 | €2,961 | €2,998 | 24,281元 | 24,579元 |
|---|
| 2025-05-05 | C$4,591 | C$4,682 | U$3,321 | U$3,387 | €2,935 | €2,993 | 23,992元 | 24,466元 |
|---|
| 2025-05-04 | C$4,468 | C$4,517 | U$3,237 | U$3,272 | €2,856 | €2,888 | 23,535元 | 23,794元 |
|---|
| 2025-05-03 | C$4,454 | C$4,518 | U$3,223 | U$3,269 | €2,851 | €2,893 | 23,433元 | 23,771元 |
|---|
| 2025-05-02 | C$4,454 | C$4,518 | U$3,223 | U$3,269 | €2,852 | €2,893 | 23,436元 | 23,774元 |
|---|
| 2025-05-01 | C$4,459 | C$4,502 | U$3,227 | U$3,258 | €2,853 | €2,880 | 23,467元 | 23,694元 |
|---|
| 2025-04-30 | C$4,455 | C$4,520 | U$3,229 | U$3,276 | €2,855 | €2,896 | 23,480元 | 23,823元 |
|---|
| 2025-04-29 | C$4,564 | C$4,601 | U$3,301 | U$3,328 | €2,900 | €2,924 | 23,986元 | 24,179元 |
|---|
| 2025-04-28 | C$4,520 | C$4,638 | U$3,267 | U$3,353 | €2,863 | €2,937 | 23,836元 | 24,459元 |
|---|