Daily 1 oz Gold Prices
with Historical High (updating to come)
currencyCanadaUnited StatesEuropeChina
History highC$4,721U$3,451€3,04124,795元
Date ↓LowHighLowHighLowHighLowHigh
2025-06-30C$4,505C$4,523U$3,310U$3,323€2,808€2,81823,705元23,796元
2025-06-29C$4,437C$4,491U$3,244U$3,283€2,769€2,80323,242元23,522元
2025-06-28C$4,457C$4,548U$3,256U$3,322€2,778€2,83423,345元23,819元
2025-06-27C$4,455C$4,546U$3,256U$3,322€2,781€2,83823,348元23,822元
2025-06-26C$4,491C$4,531U$3,292U$3,322€2,815€2,84023,608元23,819元
2025-06-25C$4,565C$4,584U$3,329U$3,343€2,847€2,85923,848元23,947元
2025-06-24C$4,563C$4,579U$3,323U$3,335€2,862€2,87223,826元23,910元
2025-06-23C$4,573C$4,607U$3,333U$3,358€2,871€2,89323,921元24,099元
2025-06-22C$4,614C$4,678U$3,352U$3,398€2,916€2,95724,092元24,426元
2025-06-21C$4,586C$4,633U$3,340U$3,374€2,898€2,92823,980元24,225元
2025-06-20C$4,587C$4,634U$3,340U$3,374€2,899€2,92923,980元24,225元
2025-06-19C$4,579C$4,614U$3,344U$3,370€2,901€2,92324,016元24,200元
2025-06-18C$4,620C$4,645U$3,370U$3,388€2,938€2,95424,225元24,356元
2025-06-17C$4,606C$4,634U$3,371U$3,391€2,931€2,94924,221元24,368元
2025-06-16C$4,579C$4,619U$3,373U$3,403€2,918€2,94424,225元24,438元
2025-06-15C$4,659C$4,696U$3,424U$3,451€2,971€2,99424,604元24,795元
2025-06-14C$4,607C$4,682U$3,392U$3,447€2,936€2,98424,354元24,750元
2025-06-13C$4,607C$4,682U$3,392U$3,447€2,937€2,98424,356元24,751元
2025-06-12C$4,541C$4,695U$3,338U$3,444€2,881€2,98523,949元24,733元
2025-06-11C$4,539C$4,613U$3,319U$3,378€2,890€2,93223,877元24,250元
2025-06-10C$4,515C$4,580U$3,302U$3,349€2,891€2,93223,731元24,072元
2025-06-09C$4,524C$4,558U$3,302U$3,327€2,896€2,91723,724元23,902元
2025-06-08C$4,507C$4,545U$3,293U$3,321€2,886€2,91023,670元23,870元
2025-06-07C$4,529C$4,623U$3,307U$3,375€2,903€2,96323,772元24,265元
2025-06-06C$4,528C$4,622U$3,307U$3,375€2,901€2,96123,780元24,273元
2025-06-05C$4,585C$4,607U$3,356U$3,372€2,933€2,94724,102元24,216元
2025-06-04C$4,608C$4,630U$3,368U$3,384€2,952€2,96624,193元24,308元
2025-06-03C$4,591C$4,627U$3,346U$3,372€2,943€2,96624,056元24,245元
2025-06-02C$4,614C$4,654U$3,359U$3,388€2,942€2,96724,180元24,389元
2025-06-01C$4,522C$4,552U$3,295U$3,316€2,901€2,92023,722元23,876元
2025-05-31C$4,496C$4,565U$3,272U$3,323€2,883€2,92823,553元23,919元
2025-05-30C$4,504C$4,574U$3,272U$3,323€2,883€2,92823,554元23,920元
2025-05-29C$4,550C$4,593U$3,291U$3,323€2,900€2,92823,651元23,876元
2025-05-28C$4,493C$4,542U$3,245U$3,280€2,885€2,91623,362元23,613元
2025-05-27C$4,550C$4,583U$3,291U$3,315€2,910€2,93223,692元23,866元
2025-05-26C$4,577C$4,602U$3,332U$3,350€2,924€2,94023,956元24,085元
2025-05-25C$4,564C$4,599U$3,331U$3,357€2,919€2,94123,897元24,080元
2025-05-24C$4,515C$4,624U$3,287U$3,366€2,891€2,96023,599元24,165元
2025-05-23C$4,513C$4,621U$3,287U$3,366€2,892€2,96123,605元24,171元
2025-05-22C$4,546C$4,576U$3,287U$3,309€2,905€2,92523,670元23,827元
2025-05-21C$4,598C$4,634U$3,319U$3,345€2,928€2,95123,914元24,100元
2025-05-20C$4,563C$4,604U$3,285U$3,315€2,898€2,92423,678元23,889元
2025-05-19C$4,472C$4,512U$3,204U$3,232€2,849€2,87423,140元23,345元
2025-05-18C$4,475C$4,540U$3,203U$3,250€2,865€2,90623,112元23,448元
2025-05-17C$4,405C$4,532U$3,154U$3,244€2,825€2,90622,736元23,388元
2025-05-16C$4,404C$4,531U$3,154U$3,244€2,826€2,90722,739元23,391元
2025-05-15C$4,471C$4,524U$3,206U$3,244€2,862€2,89623,087元23,360元
2025-05-14C$4,397C$4,459U$3,148U$3,193€2,812€2,85122,701元23,021元
2025-05-13C$4,491C$4,530U$3,226U$3,254€2,882€2,90823,281元23,485元
2025-05-12C$4,491C$4,529U$3,216U$3,243€2,893€2,91723,122元23,320元
2025-05-11C$4,537C$4,596U$3,259U$3,301€2,901€2,93923,550元23,858元
2025-05-10C$4,564C$4,666U$3,274U$3,347€2,910€2,97423,694元24,222元
2025-05-09C$4,562C$4,664U$3,274U$3,347€2,910€2,97523,697元24,225元
2025-05-08C$4,559C$4,627U$3,274U$3,323€2,918€2,96123,733元24,085元
2025-05-07C$4,664C$4,721U$3,373U$3,415€2,978€3,01424,402元24,700元
2025-05-06C$4,634C$4,691U$3,360U$3,401€2,961€2,99824,281元24,579元
2025-05-05C$4,591C$4,682U$3,321U$3,387€2,935€2,99323,992元24,466元
2025-05-04C$4,468C$4,517U$3,237U$3,272€2,856€2,88823,535元23,794元
2025-05-03C$4,454C$4,518U$3,223U$3,269€2,851€2,89323,433元23,771元
2025-05-02C$4,454C$4,518U$3,223U$3,269€2,852€2,89323,436元23,774元
2025-05-01C$4,459C$4,502U$3,227U$3,258€2,853€2,88023,467元23,694元
2025-04-30C$4,455C$4,520U$3,229U$3,276€2,855€2,89623,480元23,823元
2025-04-29C$4,564C$4,601U$3,301U$3,328€2,900€2,92423,986元24,179元
2025-04-28C$4,520C$4,638U$3,267U$3,353€2,863€2,93723,836元24,459元