End of Day 1 oz Gold Prices
| Canada | United States | Europe | China |
|---|
| Date | Last | Low | High | Last | Low | High | Last | Low | High | Last | Low | High |
|---|
| 2025-05-18 | C$4,488 | C$4,475 | C$4,540 | U$3,213 | U$3,203 | U$3,250 | €2,873 | €2,865 | €2,906 | 23,180元 | 23,112元 | 23,448元 |
|---|
| 2025-05-17 | C$4,474 | C$4,405 | C$4,532 | U$3,203 | U$3,154 | U$3,244 | €2,869 | €2,825 | €2,906 | 23,089元 | 22,736元 | 23,388元 |
|---|
| 2025-05-16 | C$4,473 | C$4,404 | C$4,531 | U$3,203 | U$3,154 | U$3,244 | €2,869 | €2,826 | €2,907 | 23,092元 | 22,739元 | 23,391元 |
|---|
| 2025-05-15 | C$4,480 | C$4,471 | C$4,524 | U$3,213 | U$3,206 | U$3,244 | €2,868 | €2,862 | €2,896 | 23,134元 | 23,087元 | 23,360元 |
|---|
| 2025-05-14 | C$4,400 | C$4,397 | C$4,459 | U$3,151 | U$3,148 | U$3,193 | €2,814 | €2,812 | €2,851 | 22,720元 | 22,701元 | 23,021元 |
|---|
| 2025-05-13 | C$4,493 | C$4,491 | C$4,530 | U$3,227 | U$3,226 | U$3,254 | €2,884 | €2,882 | €2,908 | 23,290元 | 23,281元 | 23,485元 |
|---|
| 2025-05-12 | C$4,521 | C$4,491 | C$4,529 | U$3,237 | U$3,216 | U$3,243 | €2,912 | €2,893 | €2,917 | 23,278元 | 23,122元 | 23,320元 |
|---|
| 2025-05-11 | C$4,570 | C$4,537 | C$4,596 | U$3,283 | U$3,259 | U$3,301 | €2,922 | €2,901 | €2,939 | 23,723元 | 23,550元 | 23,858元 |
|---|
| 2025-05-10 | C$4,634 | C$4,564 | C$4,666 | U$3,324 | U$3,274 | U$3,347 | €2,954 | €2,910 | €2,974 | 24,056元 | 23,694元 | 24,222元 |
|---|
| 2025-05-09 | C$4,632 | C$4,562 | C$4,664 | U$3,324 | U$3,274 | U$3,347 | €2,955 | €2,910 | €2,975 | 24,059元 | 23,697元 | 24,225元 |
|---|
| 2025-05-08 | C$4,605 | C$4,559 | C$4,627 | U$3,308 | U$3,274 | U$3,323 | €2,948 | €2,918 | €2,961 | 23,975元 | 23,733元 | 24,085元 |
|---|
| 2025-05-07 | C$4,699 | C$4,664 | C$4,721 | U$3,398 | U$3,373 | U$3,415 | €3,000 | €2,978 | €3,014 | 24,583元 | 24,402元 | 24,700元 |
|---|
| 2025-05-06 | C$4,656 | C$4,634 | C$4,691 | U$3,376 | U$3,360 | U$3,401 | €2,975 | €2,961 | €2,998 | 24,398元 | 24,281元 | 24,579元 |
|---|
| 2025-05-05 | C$4,645 | C$4,591 | C$4,682 | U$3,360 | U$3,321 | U$3,387 | €2,969 | €2,935 | €2,993 | 24,274元 | 23,992元 | 24,466元 |
|---|
| 2025-05-04 | C$4,493 | C$4,468 | C$4,517 | U$3,254 | U$3,237 | U$3,272 | €2,872 | €2,856 | €2,888 | 23,665元 | 23,535元 | 23,794元 |
|---|
| 2025-05-03 | C$4,480 | C$4,454 | C$4,518 | U$3,242 | U$3,223 | U$3,269 | €2,868 | €2,851 | €2,893 | 23,571元 | 23,433元 | 23,771元 |
|---|
| 2025-05-02 | C$4,480 | C$4,454 | C$4,518 | U$3,242 | U$3,223 | U$3,269 | €2,869 | €2,852 | €2,893 | 23,574元 | 23,436元 | 23,774元 |
|---|
| 2025-05-01 | C$4,501 | C$4,459 | C$4,502 | U$3,258 | U$3,227 | U$3,258 | €2,880 | €2,853 | €2,880 | 23,691元 | 23,467元 | 23,694元 |
|---|
| 2025-04-30 | C$4,457 | C$4,455 | C$4,520 | U$3,231 | U$3,229 | U$3,276 | €2,856 | €2,855 | €2,896 | 23,491元 | 23,480元 | 23,823元 |
|---|
| 2025-04-29 | C$4,576 | C$4,564 | C$4,601 | U$3,310 | U$3,301 | U$3,328 | €2,908 | €2,900 | €2,924 | 24,047元 | 23,986元 | 24,179元 |
|---|
| 2025-04-28 | C$4,616 | C$4,520 | C$4,638 | U$3,337 | U$3,267 | U$3,353 | €2,923 | €2,863 | €2,937 | 24,342元 | 23,836元 | 24,459元 |
|---|